Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.53 | 10.53 | 10.48 | 10.48 | 1,102 | -0.05(-0.52%) |
Jun 27, 2002 | 10.59 | 10.59 | 10.53 | 10.53 | 1,837 | -0.10(-0.92%) |
Jun 26, 2002 | 10.70 | 10.70 | 10.63 | 10.63 | 2,204 | -0.12(-1.11%) |
Jun 25, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 17,269 | -0.04(-0.38%) |
Jun 21, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 1,837 | -0.07(-0.63%) |
Jun 20, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 33,804 | +0.00(+0.00%) |
Jun 19, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,837 | -0.00(-0.03%) |
Jun 18, 2002 | 10.87 | 10.87 | 10.86 | 10.86 | 1,837 | -0.07(-0.60%) |
Jun 17, 2002 | 10.86 | 10.93 | 10.86 | 10.93 | 4,041 | +0.07(+0.63%) |
Jun 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,102 | -0.01(-0.13%) |
Jun 12, 2002 | 11.01 | 11.01 | 10.87 | 10.87 | 5,144 | -0.03(-0.25%) |
Jun 11, 2002 | 10.86 | 10.90 | 10.86 | 10.90 | 1,837 | +0.04(+0.38%) |
Jun 10, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 404,183 | +0.00(+0.00%) |
Jun 06, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 5,879 | +0.00(+0.00%) |
Jun 05, 2002 | 10.87 | 10.87 | 10.86 | 10.86 | 4,041 | +0.00(+0.00%) |
May 31, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 8,451 | -0.01(-0.13%) |
May 28, 2002 | 10.89 | 11.02 | 10.87 | 10.87 | 5,879 | -0.01(-0.13%) |
May 27, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.00(+0.00%) |
May 24, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.03(+0.25%) |
May 23, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | -0.03(-0.25%) |
May 22, 2002 | 10.86 | 10.89 | 10.86 | 10.89 | 8,818 | +0.03(+0.25%) |
May 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 367 | +0.00(+0.00%) |
May 20, 2002 | 10.83 | 10.86 | 10.72 | 10.86 | 40,418 | +0.03(+0.25%) |
May 17, 2002 | 10.85 | 10.88 | 10.82 | 10.83 | 2,939 | -0.05(-0.50%) |
May 16, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 367 | -0.07(-0.62%) |
May 15, 2002 | 10.89 | 10.95 | 10.89 | 10.95 | 6,613 | +0.07(+0.62%) |
May 14, 2002 | 11.23 | 11.23 | 10.89 | 10.89 | 30,497 | -0.27(-2.44%) |
May 13, 2002 | 11.29 | 11.29 | 11.16 | 11.16 | 5,511 | -0.16(-1.44%) |
May 10, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 367 | -0.03(-0.24%) |
May 09, 2002 | 11.36 | 11.36 | 11.35 | 11.35 | 1,102 | +0.04(+0.36%) |
May 08, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 1,102 | -0.04(-0.36%) |
May 07, 2002 | 11.43 | 11.43 | 11.35 | 11.35 | 4,409 | -0.08(-0.71%) |
May 06, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 5,144 | +0.01(+0.12%) |
May 02, 2002 | 11.46 | 11.46 | 11.42 | 11.42 | 4,776 | -0.01(-0.12%) |
May 01, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 734 | -0.01(-0.12%) |
Apr 30, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 367 | +0.03(+0.24%) |
Apr 29, 2002 | 11.46 | 11.46 | 11.42 | 11.42 | 2,572 | +0.00(+0.00%) |
Apr 26, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 367 | +0.01(+0.12%) |
Apr 25, 2002 | 11.47 | 11.47 | 11.40 | 11.40 | 4,409 | -0.08(-0.69%) |
Apr 24, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 367 | +0.00(+0.00%) |
Apr 23, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 734 | +0.00(+0.00%) |
Apr 22, 2002 | 11.54 | 11.54 | 11.48 | 11.48 | 1,469 | +0.01(+0.10%) |
Apr 19, 2002 | 11.48 | 11.48 | 11.47 | 11.47 | 4,776 | +0.00(+0.00%) |
Apr 18, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 734 | +0.01(+0.12%) |
Apr 12, 2002 | 11.43 | 11.48 | 11.43 | 11.46 | 5,879 | +0.10(+0.84%) |
Apr 11, 2002 | 11.48 | 11.48 | 11.36 | 11.36 | 7,716 | -0.07(-0.60%) |
Apr 10, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 4,041 | +0.00(+0.00%) |
Apr 09, 2002 | 11.48 | 11.48 | 11.43 | 11.43 | 2,572 | -0.01(-0.12%) |
Apr 08, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 8,083 | +0.07(+0.60%) |
Apr 05, 2002 | 11.34 | 11.40 | 11.34 | 11.38 | 2,204 | +0.01(+0.12%) |
Apr 04, 2002 | 11.54 | 11.54 | 11.36 | 11.36 | 9,185 | -0.15(-1.30%) |
Apr 03, 2002 | 11.39 | 11.54 | 11.39 | 11.51 | 6,246 | +0.19(+1.68%) |
Apr 02, 2002 | 11.23 | 11.40 | 11.23 | 11.32 | 8,451 | +0.11(+0.97%) |