Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.61 | 10.68 | 10.61 | 10.68 | 1,102 | +0.19(+1.82%) |
Aug 29, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 367 | -0.05(-0.52%) |
Aug 28, 2002 | 10.75 | 10.75 | 10.55 | 10.55 | 5,511 | -0.34(-3.13%) |
Aug 27, 2002 | 10.89 | 10.89 | 10.89 | 10.89 | 734 | +0.00(+0.00%) |
Aug 26, 2002 | 10.75 | 10.89 | 10.75 | 10.89 | 4,409 | +0.20(+1.91%) |
Aug 23, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 1,837 | +0.14(+1.29%) |
Aug 21, 2002 | 10.61 | 10.61 | 10.55 | 10.55 | 1,469 | +0.04(+0.39%) |
Aug 20, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.25%) |
Aug 16, 2002 | 9.866 | 10.27 | 9.866 | 10.27 | 11,758 | +0.54(+5.59%) |
Aug 15, 2002 | 9.661 | 9.798 | 9.661 | 9.729 | 6,613 | +0.20(+2.14%) |
Aug 14, 2002 | 9.525 | 9.525 | 9.525 | 9.525 | 1,102 | +0.08(+0.86%) |
Aug 13, 2002 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.444 | 9.498 | 9.444 | 9.444 | 3,674 | +0.05(+0.58%) |
Aug 07, 2002 | 9.389 | 9.389 | 9.389 | 9.389 | 1,837 | +0.00(+0.00%) |
Aug 06, 2002 | 9.444 | 9.444 | 9.389 | 9.389 | 4,776 | -0.11(-1.15%) |
Aug 05, 2002 | 9.504 | 9.504 | 9.498 | 9.498 | 734 | +0.01(+0.14%) |
Aug 02, 2002 | 9.553 | 9.553 | 9.485 | 9.485 | 16,902 | -0.14(-1.41%) |
Aug 01, 2002 | 9.525 | 9.621 | 9.525 | 9.621 | 1,837 | +0.16(+1.73%) |
Jul 31, 2002 | 9.417 | 9.457 | 9.417 | 9.457 | 1,102 | +0.11(+1.16%) |
Jul 30, 2002 | 9.348 | 9.348 | 9.348 | 9.348 | 734 | +0.07(+0.73%) |
Jul 29, 2002 | 9.525 | 9.525 | 9.253 | 9.280 | 15,432 | -0.27(-2.85%) |
Jul 26, 2002 | 9.528 | 9.553 | 9.528 | 9.553 | 1,469 | +0.03(+0.29%) |
Jul 25, 2002 | 9.634 | 9.659 | 9.525 | 9.525 | 6,246 | -0.11(-1.13%) |
Jul 24, 2002 | 9.661 | 9.661 | 9.634 | 9.634 | 734 | -0.07(-0.70%) |
Jul 23, 2002 | 9.852 | 9.852 | 9.702 | 9.702 | 2,939 | -0.15(-1.52%) |
Jul 22, 2002 | 9.906 | 9.906 | 9.852 | 9.852 | 5,144 | -0.12(-1.23%) |
Jul 19, 2002 | 10.03 | 10.03 | 9.896 | 9.974 | 2,572 | -0.18(-1.74%) |
Jul 17, 2002 | 10.21 | 10.21 | 10.15 | 10.15 | 1,837 | -0.15(-1.45%) |
Jul 12, 2002 | 10.25 | 10.34 | 10.25 | 10.30 | 8,451 | +0.03(+0.26%) |
Jul 11, 2002 | 10.48 | 10.48 | 10.27 | 10.27 | 4,409 | -0.27(-2.58%) |
Jul 10, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 10.51 | 10.55 | 10.51 | 10.55 | 1,102 | +0.04(+0.39%) |
Jul 05, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 734 | +0.00(+0.00%) |
Jul 03, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 734 | -0.01(-0.13%) |
Jul 02, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 734 | +0.04(+0.39%) |
Jul 01, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 10.53 | 10.53 | 10.48 | 10.48 | 1,102 | -0.05(-0.52%) |
Jun 27, 2002 | 10.59 | 10.59 | 10.53 | 10.53 | 1,837 | -0.10(-0.92%) |
Jun 26, 2002 | 10.70 | 10.70 | 10.63 | 10.63 | 2,204 | -0.12(-1.11%) |
Jun 25, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 17,269 | -0.04(-0.38%) |
Jun 21, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 1,837 | -0.07(-0.63%) |
Jun 20, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 33,804 | +0.00(+0.00%) |
Jun 19, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,837 | -0.00(-0.03%) |
Jun 18, 2002 | 10.87 | 10.87 | 10.86 | 10.86 | 1,837 | -0.07(-0.60%) |
Jun 17, 2002 | 10.86 | 10.93 | 10.86 | 10.93 | 4,041 | +0.07(+0.63%) |
Jun 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 1,102 | -0.01(-0.13%) |
Jun 12, 2002 | 11.01 | 11.01 | 10.87 | 10.87 | 5,144 | -0.03(-0.25%) |
Jun 11, 2002 | 10.86 | 10.90 | 10.86 | 10.90 | 1,837 | +0.04(+0.38%) |
Jun 10, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 404,183 | +0.00(+0.00%) |
Jun 06, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 5,879 | +0.00(+0.00%) |