Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.43	12.43	12.43	12.43	7,383	-0.02(-0.12%)
May 28, 2002	12.46	12.62	12.44	12.44	5,136	-0.02(-0.13%)
May 27, 2002	12.46	12.46	12.46	12.46	642	+0.00(+0.00%)
May 24, 2002	12.46	12.46	12.46	12.46	642	+0.03(+0.25%)
May 23, 2002	12.43	12.43	12.43	12.43	321	-0.03(-0.25%)
May 22, 2002	12.43	12.46	12.43	12.46	7,704	+0.03(+0.25%)
May 21, 2002	12.43	12.43	12.43	12.43	321	+0.00(+0.00%)
May 20, 2002	12.40	12.43	12.27	12.43	35,311	+0.03(+0.25%)
May 17, 2002	12.41	12.46	12.38	12.40	2,568	-0.06(-0.50%)
May 16, 2002	12.46	12.46	12.46	12.46	321	-0.08(-0.62%)
May 15, 2002	12.46	12.54	12.46	12.54	5,778	+0.08(+0.63%)
May 14, 2002	12.85	12.85	12.46	12.46	26,644	-0.31(-2.44%)
May 13, 2002	12.93	12.93	12.77	12.77	4,815	-0.19(-1.44%)
May 10, 2002	12.96	12.96	12.96	12.96	321	-0.03(-0.24%)
May 09, 2002	13.01	13.01	12.99	12.99	963	+0.05(+0.36%)
May 08, 2002	12.94	12.94	12.94	12.94	963	-0.05(-0.36%)
May 07, 2002	13.08	13.08	12.99	12.99	3,852	-0.09(-0.71%)
May 06, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
May 03, 2002	13.08	13.08	13.08	13.08	4,494	+0.02(+0.12%)
May 02, 2002	13.11	13.11	13.07	13.07	4,173	-0.02(-0.12%)
May 01, 2002	13.08	13.08	13.08	13.08	642	-0.02(-0.12%)
Apr 30, 2002	13.10	13.10	13.10	13.10	321	+0.03(+0.24%)
Apr 29, 2002	13.11	13.11	13.07	13.07	2,247	+0.00(+0.00%)
Apr 26, 2002	13.07	13.07	13.07	13.07	321	+0.02(+0.12%)
Apr 25, 2002	13.13	13.13	13.05	13.05	3,852	-0.09(-0.69%)
Apr 24, 2002	13.14	13.14	13.14	13.14	321	+0.00(+0.00%)
Apr 23, 2002	13.14	13.14	13.14	13.14	642	+0.00(+0.00%)
Apr 22, 2002	13.21	13.21	13.14	13.14	1,284	+0.01(+0.09%)
Apr 19, 2002	13.15	13.15	13.13	13.13	4,173	+0.00(+0.00%)
Apr 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 17, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 16, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 15, 2002	13.13	13.13	13.13	13.13	642	+0.02(+0.12%)
Apr 12, 2002	13.08	13.14	13.08	13.11	5,136	+0.11(+0.84%)
Apr 11, 2002	13.15	13.15	13.01	13.01	6,741	-0.08(-0.59%)
Apr 10, 2002	13.15	13.15	13.08	13.08	3,531	+0.00(+0.00%)
Apr 09, 2002	13.15	13.15	13.08	13.08	2,247	-0.02(-0.12%)
Apr 08, 2002	13.10	13.10	13.10	13.10	7,062	+0.08(+0.60%)
Apr 05, 2002	12.97	13.05	12.97	13.02	1,926	+0.02(+0.12%)
Apr 04, 2002	13.21	13.21	13.01	13.01	8,025	-0.17(-1.30%)
Apr 03, 2002	13.04	13.21	13.04	13.18	5,457	+0.22(+1.68%)
Apr 02, 2002	12.85	13.05	12.85	12.96	7,383	+0.12(+0.97%)
Apr 01, 2002	12.89	12.89	12.83	12.83	2,889	-0.05(-0.36%)
Mar 29, 2002	12.82	12.90	12.82	12.88	5,457	+0.00(+0.00%)
Mar 28, 2002	12.82	12.90	12.82	12.88	5,457	+0.10(+0.76%)
Mar 27, 2002	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Mar 26, 2002	12.86	12.86	12.78	12.78	3,852	-0.17(-1.35%)
Mar 25, 2002	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 22, 2002	13.01	13.01	12.96	12.96	8,346	+0.03(+0.24%)
Mar 21, 2002	12.90	12.93	12.90	12.93	6,741	+0.03(+0.24%)
Mar 20, 2002	12.93	12.93	12.90	12.90	2,247	+0.05(+0.36%)
Mar 19, 2002	12.77	12.88	12.77	12.85	14,124	+0.12(+0.98%)
Mar 18, 2002	12.65	12.76	12.65	12.73	1,926	+0.08(+0.62%)
Mar 15, 2002	12.63	12.68	12.63	12.65	7,704	+0.02(+0.12%)
Mar 14, 2002	12.63	12.63	12.63	12.63	2,889	+0.00(+0.00%)
Mar 13, 2002	12.58	12.63	12.58	12.63	642	+0.06(+0.50%)
Mar 12, 2002	12.57	12.57	12.57	12.57	321	-0.02(-0.12%)
Mar 11, 2002	12.41	12.59	12.41	12.59	14,766	+0.14(+1.13%)
Mar 08, 2002	12.46	12.46	12.44	12.44	16,692	-0.01(-0.10%)
Mar 07, 2002	12.45	12.46	12.45	12.46	2,889	+0.00(+0.02%)
Mar 06, 2002	12.44	12.45	12.43	12.45	5,457	+0.07(+0.58%)
Mar 05, 2002	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Mar 04, 2002	12.38	12.38	12.38	12.38	321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.