BP Plc (NY: BP )

24.92 USD +0.30 (+1.22%)
Streaming Delayed Price Updated: 9:08 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 40.80 40.85 40.31 40.65 2,442,000 +0.15(+0.37%)
Dec 30, 2002 40.80 40.86 40.21 40.50 2,143,200 +0.80(+2.02%)
Dec 27, 2002 40.17 40.30 39.65 39.70 2,154,700 -0.53(-1.32%)
Dec 26, 2002 40.06 40.55 40.05 40.23 907,700 +0.18(+0.45%)
Dec 24, 2002 40.60 40.62 40.05 40.05 926,300 -0.40(-0.99%)
Dec 23, 2002 40.63 40.71 40.25 40.45 1,854,600 +0.31(+0.77%)
Dec 20, 2002 39.85 40.29 39.62 40.14 2,092,200 +0.24(+0.60%)
Dec 19, 2002 39.60 39.97 39.49 39.90 2,272,200 +0.15(+0.38%)
Dec 18, 2002 40.16 40.16 39.46 39.75 2,398,300 -0.40(-1.00%)
Dec 17, 2002 41.18 41.30 40.10 40.15 3,161,200 -0.60(-1.47%)
Dec 16, 2002 40.00 40.80 39.96 40.75 3,949,100 +1.48(+3.77%)
Dec 13, 2002 39.06 39.38 38.92 39.27 2,657,300 -0.22(-0.56%)
Dec 12, 2002 39.21 39.73 39.00 39.49 2,980,900 +0.10(+0.25%)
Dec 11, 2002 39.49 39.77 39.29 39.39 2,166,000 -0.21(-0.53%)
Dec 10, 2002 39.20 39.69 38.84 39.60 2,202,800 +0.65(+1.67%)
Dec 09, 2002 39.25 39.59 38.90 38.95 2,713,700 -0.58(-1.47%)
Dec 06, 2002 38.56 39.60 38.50 39.53 2,912,600 +0.06(+0.15%)
Dec 05, 2002 39.70 39.70 39.20 39.47 2,687,400 +0.39(+1.00%)
Dec 04, 2002 39.30 39.30 38.70 39.08 2,698,900 -0.22(-0.56%)
Dec 03, 2002 39.12 39.60 38.86 39.30 3,566,000 +0.55(+1.42%)
Dec 02, 2002 38.70 38.85 38.35 38.75 2,559,800 -0.46(-1.17%)
Nov 29, 2002 38.95 39.25 38.72 39.21 1,139,700 +0.01(+0.03%)
Nov 27, 2002 38.20 39.22 38.00 39.20 4,089,200 +2.09(+5.63%)
Nov 26, 2002 37.72 37.78 37.03 37.11 3,165,900 -0.77(-2.03%)
Nov 25, 2002 37.60 37.96 37.45 37.88 3,840,300 -0.22(-0.58%)
Nov 22, 2002 38.59 38.69 38.01 38.10 3,399,900 -0.99(-2.53%)
Nov 21, 2002 39.28 39.29 38.56 39.09 4,065,400 +0.25(+0.64%)
Nov 20, 2002 38.82 39.00 38.30 38.84 3,533,900 -0.52(-1.32%)
Nov 19, 2002 39.85 40.00 39.22 39.36 2,267,800 +0.09(+0.23%)
Nov 18, 2002 39.50 39.59 39.01 39.27 2,286,900 +0.04(+0.10%)
Nov 15, 2002 38.25 39.24 38.19 39.23 1,944,400 +0.65(+1.68%)
Nov 14, 2002 37.96 38.64 37.80 38.58 2,357,500 +0.63(+1.66%)
Nov 13, 2002 38.42 38.80 37.65 37.95 2,978,300 -0.70(-1.81%)
Nov 12, 2002 38.82 38.95 38.50 38.65 2,465,700 +0.40(+1.05%)
Nov 11, 2002 38.66 38.85 38.20 38.25 2,426,000 -0.41(-1.06%)
Nov 08, 2002 38.13 38.74 38.10 38.66 2,979,400 +1.26(+3.37%)
Nov 07, 2002 37.50 37.77 37.30 37.40 2,177,700 -0.50(-1.32%)
Nov 06, 2002 37.18 37.92 37.11 37.90 5,115,000 -0.62(-1.61%)
Nov 05, 2002 37.65 38.60 37.65 38.52 3,331,400 +0.27(+0.71%)
Nov 04, 2002 39.48 39.52 37.81 38.25 3,824,500 -1.22(-3.09%)
Nov 01, 2002 38.53 39.59 38.53 39.47 2,070,800 +1.02(+2.65%)
Oct 31, 2002 38.35 38.82 38.20 38.45 3,739,300 +0.32(+0.84%)
Oct 30, 2002 36.79 38.18 36.79 38.13 6,577,500 +1.35(+3.67%)
Oct 29, 2002 36.95 37.10 36.25 36.78 10,650,000 -2.67(-6.77%)
Oct 28, 2002 39.90 39.90 39.05 39.45 2,543,800 -0.67(-1.67%)
Oct 25, 2002 39.68 40.15 39.51 40.12 2,109,100 +0.33(+0.83%)
Oct 24, 2002 40.15 40.35 39.79 39.79 3,053,400 -0.16(-0.40%)
Oct 23, 2002 40.00 40.00 38.89 39.95 3,736,700 -0.04(-0.10%)
Oct 22, 2002 40.05 40.15 39.46 39.99 3,375,900 -2.05(-4.88%)
Oct 21, 2002 41.90 42.15 41.66 42.04 2,188,600 -0.31(-0.73%)
Oct 18, 2002 42.25 42.75 41.96 42.35 2,102,300 +0.00(+0.00%)
Oct 17, 2002 43.15 43.15 42.00 42.35 2,538,500 +1.05(+2.54%)
Oct 16, 2002 41.35 41.85 41.25 41.30 2,483,200 -0.58(-1.38%)
Oct 15, 2002 41.50 41.98 41.11 41.88 3,590,400 +1.95(+4.88%)
Oct 14, 2002 39.80 40.27 39.25 39.93 1,754,300 -0.10(-0.25%)
Oct 11, 2002 39.65 40.11 39.38 40.03 3,298,600 +1.09(+2.80%)
Oct 10, 2002 37.61 38.95 37.59 38.94 3,719,800 +1.34(+3.56%)
Oct 09, 2002 39.90 39.90 37.50 37.60 3,993,600 -1.20(-3.09%)
Oct 08, 2002 39.85 39.92 38.00 38.80 3,593,800 -0.80(-2.02%)
Oct 07, 2002 39.65 40.08 39.33 39.60 2,375,100 -0.21(-0.53%)
Oct 04, 2002 40.40 40.41 39.30 39.81 2,832,100 -0.62(-1.53%)
Oct 03, 2002 40.95 42.50 40.29 40.43 3,678,100 -0.51(-1.25%)
Oct 02, 2002 40.20 42.20 40.14 40.94 3,828,200 -0.95(-2.27%)
Oct 01, 2002 40.82 42.00 40.65 41.89 2,860,700 +1.99(+4.99%)
Sep 30, 2002 40.41 40.42 39.14 39.90 2,912,000 -1.43(-3.46%)
Sep 27, 2002 41.61 42.57 41.05 41.33 2,389,400 -0.07(-0.17%)
Sep 26, 2002 40.50 41.60 40.40 41.40 2,233,600 +1.63(+4.10%)
Sep 25, 2002 40.20 40.25 38.70 39.77 3,108,000 +0.12(+0.30%)
Sep 24, 2002 39.77 40.28 39.39 39.65 3,254,400 -1.22(-2.99%)
Sep 23, 2002 40.90 41.43 40.41 40.87 2,548,300 +0.05(+0.12%)
Sep 20, 2002 41.21 41.26 40.60 40.82 2,374,700 +0.82(+2.05%)
Sep 19, 2002 41.15 41.15 39.99 40.00 4,563,600 -1.14(-2.77%)
Sep 18, 2002 41.25 41.55 40.54 41.14 3,842,600 -0.92(-2.19%)
Sep 17, 2002 43.59 43.59 41.81 42.06 2,976,100 -1.52(-3.49%)
Sep 16, 2002 43.25 43.73 43.15 43.58 1,148,100 +0.33(+0.76%)
Sep 13, 2002 42.80 43.39 42.48 43.25 2,282,000 +0.04(+0.09%)
Sep 12, 2002 44.08 44.16 43.04 43.21 2,168,900 -1.04(-2.35%)
Sep 11, 2002 45.36 45.40 44.15 44.25 1,059,000 -0.08(-0.18%)
Sep 10, 2002 44.71 44.94 44.06 44.33 1,710,700 +0.36(+0.82%)
Sep 09, 2002 43.83 44.05 43.37 43.97 2,075,500 +0.17(+0.39%)
Sep 06, 2002 44.15 44.40 43.35 43.80 3,035,400 +0.75(+1.74%)
Sep 05, 2002 42.20 43.10 41.89 43.05 4,083,900 -0.25(-0.58%)
Sep 04, 2002 43.80 44.20 41.30 43.30 6,786,000 -0.50(-1.14%)
Sep 03, 2002 45.07 45.13 43.74 43.80 3,248,100 -3.00(-6.41%)
Aug 30, 2002 46.00 47.07 45.95 46.80 2,261,200 -0.10(-0.21%)
Aug 29, 2002 46.60 46.90 46.11 46.90 3,512,500 +0.26(+0.56%)
Aug 28, 2002 48.25 48.38 46.45 46.64 3,217,500 -2.41(-4.91%)
Aug 27, 2002 49.60 49.86 48.86 49.05 3,070,900 +0.41(+0.84%)
Aug 26, 2002 47.94 48.64 47.61 48.64 1,059,400 +0.70(+1.46%)
Aug 23, 2002 48.85 48.95 47.78 47.94 1,347,900 -1.39(-2.82%)
Aug 22, 2002 48.50 49.33 48.42 49.33 2,059,800 +0.67(+1.38%)
Aug 21, 2002 48.55 48.79 47.76 48.66 2,380,100 +0.66(+1.37%)
Aug 20, 2002 48.90 48.91 47.80 48.00 2,814,500 +0.34(+0.71%)
Aug 16, 2002 47.94 48.10 47.50 47.66 1,520,900 -0.53(-1.10%)
Aug 15, 2002 48.00 48.56 47.90 48.19 3,422,000 +0.99(+2.10%)
Aug 14, 2002 47.32 47.32 46.06 47.20 2,427,900 +0.55(+1.18%)
Aug 13, 2002 46.20 47.47 46.20 46.65 1,781,100 +0.01(+0.02%)
Aug 12, 2002 46.60 46.90 46.23 46.64 1,310,300 +0.44(+0.95%)
Aug 07, 2002 46.25 46.29 45.18 46.20 2,847,000 +0.66(+1.45%)
Aug 06, 2002 44.56 45.93 44.56 45.54 2,528,300 +2.21(+5.10%)
Aug 05, 2002 44.35 45.09 43.30 43.33 1,414,300 -1.10(-2.48%)
Aug 02, 2002 45.50 45.52 44.00 44.43 2,798,100 +0.48(+1.09%)
Aug 01, 2002 45.35 45.40 43.95 43.95 3,277,400 -2.45(-5.28%)
Jul 31, 2002 45.43 46.70 45.39 46.40 3,820,800 +1.03(+2.27%)
Jul 30, 2002 45.30 45.65 44.80 45.37 2,996,500 +0.07(+0.15%)
Jul 29, 2002 44.22 45.30 43.94 45.30 3,054,600 +2.76(+6.49%)
Jul 26, 2002 42.05 42.75 41.70 42.54 2,863,800 +0.58(+1.38%)
Jul 25, 2002 41.50 42.45 41.04 41.96 3,535,300 -0.79(-1.85%)
Jul 24, 2002 38.56 42.75 38.20 42.75 5,005,200 +3.43(+8.72%)
Jul 23, 2002 41.00 40.40 39.10 39.32 4,593,600 -0.37(-0.93%)
Jul 22, 2002 42.20 42.80 39.00 39.69 4,805,800 -2.91(-6.83%)
Jul 19, 2002 44.25 44.93 42.59 42.60 4,254,600 -3.08(-6.74%)
Jul 17, 2002 45.70 46.17 45.30 45.68 2,995,200 -1.02(-2.18%)
Jul 12, 2002 47.30 47.31 46.16 46.70 3,441,900 -0.83(-1.75%)
Jul 11, 2002 48.35 48.69 46.99 47.53 4,416,400 -1.47(-3.00%)
Jul 10, 2002 50.91 50.97 48.89 49.00 3,621,100 -0.95(-1.90%)
Jul 09, 2002 50.41 50.41 49.95 49.95 1,555,000 -0.91(-1.79%)
Jul 08, 2002 50.53 51.20 50.33 50.86 2,075,500 +0.28(+0.55%)
Jul 05, 2002 49.45 50.85 49.41 50.58 1,416,900 +1.48(+3.01%)
Jul 04, 2002 49.70 50.03 48.77 49.10 1,819,200 +0.00(+0.00%)
Jul 03, 2002 49.70 50.03 48.77 49.10 1,819,200 -0.41(-0.83%)
Jul 02, 2002 51.30 51.46 48.80 49.51 2,111,400 -1.33(-2.62%)
Jul 01, 2002 50.73 51.24 50.39 50.84 2,513,500 +0.35(+0.69%)
Jun 28, 2002 49.70 50.75 49.69 50.49 2,190,600 +1.06(+2.14%)
Jun 27, 2002 49.15 49.50 48.55 49.43 1,992,200 +0.14(+0.28%)
Jun 26, 2002 48.50 49.30 48.50 49.29 410,000 +0.63(+1.29%)
Jun 25, 2002 49.12 49.18 48.52 48.66 2,601,800 +1.01(+2.12%)
Jun 21, 2002 47.87 48.34 47.46 47.65 1,619,000 -0.23(-0.48%)
Jun 20, 2002 48.25 48.77 47.80 47.88 2,152,800 -0.02(-0.04%)
Jun 19, 2002 47.65 48.40 47.50 47.90 1,741,200 -0.78(-1.60%)
Jun 18, 2002 48.77 48.80 48.13 48.68 1,921,600 -0.23(-0.47%)
Jun 17, 2002 47.33 49.03 47.07 48.91 3,059,300 +1.61(+3.40%)
Jun 14, 2002 46.75 47.30 46.26 47.30 2,620,900 -1.23(-2.53%)
Jun 12, 2002 48.50 48.89 48.25 48.53 2,386,600 +0.03(+0.06%)
Jun 11, 2002 49.12 49.34 48.42 48.50 1,704,600 -0.12(-0.25%)
Jun 10, 2002 49.25 49.41 48.40 48.62 2,501,100 -0.61(-1.24%)
Jun 07, 2002 48.35 49.40 48.34 49.23 1,838,300 +0.17(+0.35%)
Jun 06, 2002 49.80 49.90 49.06 49.06 1,146,900 -0.59(-1.19%)
Jun 05, 2002 49.45 49.90 49.19 49.65 1,158,200 -1.42(-2.78%)
May 31, 2002 51.30 51.60 51.02 51.07 1,319,500 +0.92(+1.83%)
May 28, 2002 50.90 50.98 50.14 50.15 1,705,000 -1.40(-2.72%)
May 27, 2002 51.50 51.70 51.42 51.55 924,300 +0.00(+0.00%)
May 24, 2002 51.50 51.70 51.42 51.55 924,300 +0.39(+0.76%)
May 23, 2002 50.69 51.16 50.69 51.16 1,964,000 -0.31(-0.60%)
May 22, 2002 51.20 51.50 50.88 51.47 2,170,300 -0.21(-0.41%)
May 21, 2002 51.90 52.28 51.68 51.68 1,231,000 +0.08(+0.16%)
May 20, 2002 51.95 51.98 51.40 51.60 1,188,300 -0.45(-0.86%)
May 17, 2002 52.10 52.19 51.59 52.05 1,074,900 +0.15(+0.29%)
May 16, 2002 52.15 52.39 51.81 51.90 1,645,900 +0.35(+0.68%)
May 15, 2002 52.10 52.23 51.50 51.55 1,978,800 -0.90(-1.72%)
May 14, 2002 52.63 52.68 52.22 52.45 3,084,200 +0.40(+0.77%)
May 13, 2002 51.30 52.07 51.26 52.05 1,836,400 +1.00(+1.96%)
May 10, 2002 51.43 51.45 50.84 51.05 1,032,600 -0.06(-0.12%)
May 09, 2002 51.20 51.37 50.80 51.11 1,618,200 -0.10(-0.20%)
May 08, 2002 50.70 51.45 50.55 51.21 1,097,900 +0.76(+1.51%)
May 07, 2002 50.85 50.87 50.40 50.45 1,343,800 -0.37(-0.73%)
May 06, 2002 51.35 51.35 50.73 50.82 1,990,600 -1.03(-1.99%)
May 03, 2002 52.20 52.40 51.56 51.85 70,000 +1.06(+2.09%)
May 02, 2002 51.03 51.39 50.57 50.79 1,702,400 -0.04(-0.08%)
May 01, 2002 50.65 50.92 50.41 50.83 1,191,300 +0.03(+0.06%)
Apr 30, 2002 51.30 51.39 50.76 50.80 2,101,800 +1.11(+2.23%)
Apr 29, 2002 49.85 50.07 49.65 49.69 1,511,800 +0.19(+0.38%)
Apr 26, 2002 49.40 49.52 48.81 49.50 2,152,500 -0.40(-0.80%)
Apr 25, 2002 49.75 50.20 49.54 49.90 60,000 +0.04(+0.08%)
Apr 24, 2002 50.15 50.30 49.81 49.86 2,162,000 -1.39(-2.71%)
Apr 23, 2002 50.58 51.57 50.52 51.25 1,906,800 -0.47(-0.91%)
Apr 22, 2002 51.75 52.01 51.64 51.72 1,656,600 +0.02(+0.04%)
Apr 19, 2002 51.85 51.94 51.41 51.70 1,692,600 -0.13(-0.25%)
Apr 18, 2002 52.27 52.40 51.39 51.83 1,832,700 +0.33(+0.64%)
Apr 17, 2002 52.40 52.71 51.40 51.50 2,822,600 -0.59(-1.13%)
Apr 16, 2002 51.95 52.31 51.84 52.09 1,864,500 +0.92(+1.80%)
Apr 15, 2002 51.00 51.50 50.93 51.17 1,873,900 +1.25(+2.50%)
Apr 12, 2002 50.60 50.61 49.80 49.92 2,614,600 -0.96(-1.89%)
Apr 11, 2002 51.35 51.58 50.85 50.88 1,926,300 -1.07(-2.06%)
Apr 10, 2002 51.34 52.00 51.28 51.95 2,121,800 +0.27(+0.52%)
Apr 09, 2002 51.75 52.06 51.34 51.68 2,217,200 -0.57(-1.09%)
Apr 08, 2002 51.88 52.56 51.86 52.25 2,768,600 +0.41(+0.79%)
Apr 05, 2002 52.26 52.52 51.83 51.84 2,815,300 -0.18(-0.35%)
Apr 04, 2002 52.50 52.62 51.70 52.02 1,944,400 -1.28(-2.40%)
Apr 03, 2002 53.95 53.96 53.29 53.30 2,694,000 -0.58(-1.08%)
Apr 02, 2002 53.78 53.98 53.62 53.88 1,487,900 +0.24(+0.45%)
Apr 01, 2002 53.13 53.65 53.13 53.64 2,519,200 +0.54(+1.02%)
Mar 29, 2002 53.06 53.52 53.03 53.10 2,252,900 +0.00(+0.00%)
Mar 28, 2002 53.06 53.52 53.03 53.10 2,252,900 +0.21(+0.40%)
Mar 27, 2002 52.30 52.90 52.25 52.89 1,735,500 +1.03(+1.99%)
Mar 26, 2002 51.70 52.30 51.45 51.86 2,110,800 +0.21(+0.41%)
Mar 25, 2002 52.10 52.20 51.57 51.65 2,302,700 -0.45(-0.86%)
Mar 22, 2002 52.83 52.83 52.07 52.10 1,442,300 -0.72(-1.36%)
Mar 21, 2002 52.55 52.85 52.21 52.82 2,444,800 +0.34(+0.65%)
Mar 20, 2002 52.35 52.90 52.16 52.48 2,036,200 -0.08(-0.15%)
Mar 19, 2002 52.35 52.61 52.35 52.56 2,164,200 +0.26(+0.50%)
Mar 18, 2002 52.05 52.41 51.77 52.30 2,215,800 +0.10(+0.19%)
Mar 15, 2002 51.75 52.48 51.75 52.20 1,771,700 +0.20(+0.38%)
Mar 14, 2002 52.05 52.10 51.53 52.00 2,060,700 -0.17(-0.33%)
Mar 13, 2002 52.37 52.51 52.05 52.17 2,192,100 -0.20(-0.38%)
Mar 12, 2002 50.90 52.41 50.90 52.37 2,931,800 +0.37(+0.71%)
Mar 11, 2002 51.85 52.25 51.80 52.00 2,374,800 +0.82(+1.60%)
Mar 08, 2002 52.35 52.40 51.12 51.18 2,059,000 -0.73(-1.41%)
Mar 07, 2002 52.00 52.34 51.85 51.91 2,160,000 +0.26(+0.50%)
Mar 06, 2002 50.80 51.89 50.75 51.65 2,093,300 +0.70(+1.37%)
Mar 05, 2002 50.85 51.28 50.63 50.95 2,361,700 -0.14(-0.27%)
Mar 04, 2002 50.50 51.15 50.45 51.09 2,784,100 +0.49(+0.97%)
Mar 01, 2002 49.40 50.60 49.36 50.60 1,712,700 +1.05(+2.12%)
Feb 28, 2002 49.70 50.19 49.25 49.55 2,302,300 -0.26(-0.52%)
Feb 27, 2002 50.27 50.51 49.72 49.81 2,895,300 +0.08(+0.16%)
Feb 26, 2002 49.47 50.00 49.40 49.73 2,926,300 +0.28(+0.57%)
Feb 25, 2002 48.39 49.50 48.39 49.45 2,376,900 +1.06(+2.19%)
Feb 22, 2002 47.90 48.55 47.85 48.39 1,927,000 +0.89(+1.87%)
Feb 21, 2002 47.41 47.99 47.41 47.50 2,217,300 -0.25(-0.52%)
Feb 20, 2002 48.03 48.34 47.15 47.75 1,505,400 -0.75(-1.55%)
Feb 19, 2002 48.83 48.99 48.38 48.50 2,859,400 -0.32(-0.66%)
Feb 18, 2002 48.56 49.16 48.56 48.82 2,312,900 +0.00(+0.00%)
Feb 15, 2002 48.56 49.16 48.56 48.82 60,000 +0.27(+0.56%)
Feb 14, 2002 48.54 48.97 48.40 48.55 3,569,300 +0.75(+1.57%)
Feb 13, 2002 47.10 48.00 46.92 47.80 4,315,800 +1.10(+2.36%)
Feb 12, 2002 46.95 47.07 46.61 46.70 2,492,200 +0.19(+0.41%)
Feb 11, 2002 46.08 46.72 45.81 46.51 1,815,000 +0.31(+0.67%)
Feb 08, 2002 46.10 46.20 45.71 46.20 1,489,600 +0.29(+0.63%)
Feb 07, 2002 45.70 46.10 45.58 45.91 2,670,900 -0.86(-1.84%)
Feb 06, 2002 46.05 46.85 46.05 46.77 1,752,900 +0.81(+1.76%)
Feb 05, 2002 46.10 46.21 45.66 45.96 1,464,100 -0.54(-1.16%)
Feb 04, 2002 47.05 47.05 46.36 46.50 1,351,700 -0.50(-1.06%)
Feb 01, 2002 46.95 47.50 46.72 47.00 3,032,100 +0.28(+0.60%)
Jan 31, 2002 46.35 46.80 46.21 46.72 2,049,300 +0.63(+1.37%)
Jan 30, 2002 45.20 46.09 45.10 46.09 3,316,900 +0.98(+2.17%)
Jan 29, 2002 46.10 46.19 44.80 45.11 2,081,900 -1.05(-2.27%)
Jan 28, 2002 46.45 46.64 46.10 46.16 2,612,700 +0.41(+0.90%)
Jan 25, 2002 45.65 45.83 45.52 45.75 1,572,900 +0.25(+0.55%)
Jan 24, 2002 45.60 45.80 45.36 45.50 2,993,500 +0.00(+0.00%)
Jan 23, 2002 44.70 45.65 44.63 45.50 3,013,100 +1.66(+3.79%)
Jan 22, 2002 44.45 44.46 43.75 43.84 1,355,200 -0.34(-0.77%)
Jan 21, 2002 44.43 44.50 44.05 44.18 2,605,900 +0.00(+0.00%)
Jan 18, 2002 44.43 44.50 44.05 44.18 2,605,900 -0.66(-1.47%)
Jan 17, 2002 45.10 45.13 44.65 44.84 2,025,400 +0.29(+0.65%)
Jan 16, 2002 44.95 45.05 44.55 44.55 2,352,400 -0.53(-1.18%)
Jan 15, 2002 44.95 45.48 44.95 45.08 2,598,100 +0.63(+1.42%)
Jan 14, 2002 44.90 45.00 44.45 44.45 1,848,900 -0.35(-0.78%)
Jan 11, 2002 45.05 45.11 44.68 44.80 1,605,600 -0.35(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.