Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	21.72	21.85	21.60	21.63	3,116,097	+0.39(+1.83%)
May 28, 2002	21.55	21.59	21.23	21.24	4,026,484	-0.59(-2.72%)
May 27, 2002	21.81	21.89	21.77	21.83	2,182,803	+0.00(+0.00%)
May 24, 2002	21.81	21.89	21.77	21.83	2,182,803	+0.17(+0.76%)
May 23, 2002	21.46	21.66	21.46	21.66	4,638,132	-0.13(-0.60%)
May 22, 2002	21.68	21.81	21.55	21.79	5,125,325	-0.09(-0.41%)
May 21, 2002	21.98	22.14	21.88	21.88	2,907,098	+0.03(+0.16%)
May 20, 2002	22.00	22.01	21.77	21.85	2,806,258	-0.19(-0.86%)
May 17, 2002	22.06	22.10	21.85	22.04	2,538,456	+0.06(+0.29%)
May 16, 2002	22.08	22.18	21.94	21.98	3,886,915	+0.15(+0.68%)
May 15, 2002	22.06	22.12	21.81	21.83	4,673,083	-0.38(-1.72%)
May 14, 2002	22.29	22.31	22.11	22.21	7,283,567	+0.17(+0.77%)
May 13, 2002	21.72	22.05	21.71	22.04	4,336,795	+0.42(+1.96%)
May 10, 2002	21.78	21.79	21.53	21.62	2,438,561	-0.03(-0.12%)
May 09, 2002	21.68	21.75	21.51	21.64	3,821,499	-0.04(-0.20%)
May 08, 2002	21.47	21.79	21.41	21.68	2,592,772	+0.32(+1.51%)
May 07, 2002	21.53	21.54	21.34	21.36	3,173,483	-0.16(-0.73%)
May 06, 2002	21.74	21.74	21.48	21.52	4,700,950	-0.44(-1.99%)
May 03, 2002	22.10	22.19	21.83	21.96	165,310	+0.45(+2.09%)
May 02, 2002	21.61	21.76	21.41	21.51	4,020,344	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.