Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 21.72 21.85 21.60 21.63 3,116,097 +0.39(+1.83%)
May 28, 2002 21.55 21.59 21.23 21.24 4,026,484 -0.59(-2.72%)
May 27, 2002 21.81 21.89 21.77 21.83 2,182,803 +0.00(+0.00%)
May 24, 2002 21.81 21.89 21.77 21.83 2,182,803 +0.17(+0.76%)
May 23, 2002 21.46 21.66 21.46 21.66 4,638,132 -0.13(-0.60%)
May 22, 2002 21.68 21.81 21.55 21.79 5,125,325 -0.09(-0.41%)
May 21, 2002 21.98 22.14 21.88 21.88 2,907,098 +0.03(+0.16%)
May 20, 2002 22.00 22.01 21.77 21.85 2,806,258 -0.19(-0.86%)
May 17, 2002 22.06 22.10 21.85 22.04 2,538,456 +0.06(+0.29%)
May 16, 2002 22.08 22.18 21.94 21.98 3,886,915 +0.15(+0.68%)
May 15, 2002 22.06 22.12 21.81 21.83 4,673,083 -0.38(-1.72%)
May 14, 2002 22.29 22.31 22.11 22.21 7,283,567 +0.17(+0.77%)
May 13, 2002 21.72 22.05 21.71 22.04 4,336,795 +0.42(+1.96%)
May 10, 2002 21.78 21.79 21.53 21.62 2,438,561 -0.03(-0.12%)
May 09, 2002 21.68 21.75 21.51 21.64 3,821,499 -0.04(-0.20%)
May 08, 2002 21.47 21.79 21.41 21.68 2,592,772 +0.32(+1.51%)
May 07, 2002 21.53 21.54 21.34 21.36 3,173,483 -0.16(-0.73%)
May 06, 2002 21.74 21.74 21.48 21.52 4,700,950 -0.44(-1.99%)
May 03, 2002 22.10 22.19 21.83 21.96 165,310 +0.45(+2.09%)
May 02, 2002 21.61 21.76 21.41 21.51 4,020,344 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.