Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.00	25.09	23.85	24.94	6,300,728	-0.19(-0.77%)
Jul 30, 2002	25.54	25.58	24.79	25.14	5,453,548	-0.80(-3.09%)
Jul 29, 2002	24.79	25.96	24.76	25.94	5,912,507	+1.20(+4.86%)
Jul 26, 2002	24.43	24.96	23.93	24.74	5,554,483	+0.36(+1.47%)
Jul 25, 2002	24.68	24.95	22.98	24.38	8,043,040	-0.70(-2.80%)
Jul 24, 2002	22.67	25.26	22.17	25.08	10,459,461	+2.23(+9.77%)
Jul 23, 2002	23.03	23.81	22.68	22.85	9,035,819	-0.11(-0.47%)
Jul 22, 2002	23.53	24.46	22.57	22.95	8,403,987	-0.71(-2.99%)
Jul 19, 2002	23.82	24.53	23.52	23.66	5,091,469	-1.14(-4.59%)
Jul 17, 2002	25.19	25.39	23.34	24.80	10,085,500	-1.60(-6.07%)
Jul 12, 2002	26.87	27.00	26.22	26.40	5,689,109	-0.32(-1.20%)
Jul 11, 2002	26.04	27.13	25.77	26.72	8,375,342	+0.82(+3.18%)
Jul 10, 2002	26.85	27.14	25.75	25.90	6,292,900	-0.75(-2.82%)
Jul 09, 2002	27.58	28.16	26.57	26.65	5,218,546	-0.92(-3.35%)
Jul 08, 2002	28.11	28.29	27.37	27.58	4,377,657	-0.54(-1.91%)
Jul 05, 2002	27.29	28.16	27.15	28.11	2,397,408	+1.07(+3.97%)
Jul 04, 2002	26.04	27.12	25.50	27.04	6,778,001	+0.00(+0.00%)
Jul 03, 2002	26.04	27.12	25.50	27.04	6,770,312	+0.92(+3.50%)
Jul 02, 2002	26.83	27.01	25.84	26.12	5,064,768	-0.89(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.