Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.503 3.535 3.503 3.519 27,494 +0.00(+0.00%)
Mar 28, 2002 3.503 3.535 3.503 3.519 27,494 +0.02(+0.47%)
Mar 27, 2002 3.503 3.519 3.470 3.503 4,582 +0.03(+0.94%)
Mar 26, 2002 3.437 3.470 3.437 3.470 3,665 +0.03(+0.95%)
Mar 25, 2002 3.503 3.552 3.437 3.437 24,744 -0.10(-2.78%)
Mar 22, 2002 3.503 3.562 3.503 3.535 3,665 +0.04(+1.22%)
Mar 21, 2002 3.503 3.503 3.493 3.493 14,663 +0.02(+0.66%)
Mar 20, 2002 3.470 3.486 3.457 3.470 9,775 -0.05(-1.49%)
Mar 19, 2002 3.421 3.522 3.421 3.522 18,634 +0.09(+2.48%)
Mar 18, 2002 3.404 3.437 3.404 3.437 14,358 +0.02(+0.48%)
Mar 15, 2002 3.408 3.421 3.408 3.421 3,360 +0.00(+0.00%)
Mar 14, 2002 3.385 3.421 3.385 3.421 19,551 +0.05(+1.46%)
Mar 13, 2002 3.437 3.437 3.372 3.372 8,248 -0.03(-0.96%)
Mar 12, 2002 3.424 3.424 3.372 3.404 7,942 -0.04(-1.05%)
Mar 11, 2002 3.519 3.519 3.421 3.440 50,405 -0.08(-2.23%)
Mar 08, 2002 3.404 3.568 3.404 3.519 46,128 +0.11(+3.37%)
Mar 07, 2002 3.273 3.404 3.247 3.404 69,346 +0.13(+4.00%)
Mar 06, 2002 3.306 3.306 3.208 3.273 13,136 -0.09(-2.82%)
Mar 05, 2002 3.372 3.372 3.306 3.368 5,804 -0.02(-0.58%)
Mar 04, 2002 3.237 3.421 3.208 3.388 79,732 +0.16(+5.08%)
Mar 01, 2002 3.175 3.224 3.159 3.224 7,026 +0.02(+0.61%)
Feb 28, 2002 3.234 3.234 3.175 3.205 20,467 +0.06(+1.98%)
Feb 27, 2002 3.077 3.143 3.061 3.143 15,274 +0.07(+2.13%)
Feb 26, 2002 3.012 3.077 2.979 3.077 96,840 +0.02(+0.53%)
Feb 25, 2002 3.061 3.061 3.061 3.061 1,221 -0.02(-0.64%)
Feb 22, 2002 3.080 3.080 3.080 3.080 305 +0.00(+0.00%)
Feb 21, 2002 3.080 3.110 3.080 3.080 16,190 +0.00(+0.11%)
Feb 20, 2002 3.034 3.077 3.031 3.077 3,360 +0.04(+1.40%)
Feb 19, 2002 3.034 3.034 3.034 3.034 305 +0.00(+0.11%)
Feb 18, 2002 3.061 3.061 3.031 3.031 15,885 +0.00(+0.00%)
Feb 15, 2002 3.061 3.061 3.031 3.031 15,885 -0.03(-0.96%)
Feb 14, 2002 3.093 3.093 3.061 3.061 6,415 -0.03(-1.06%)
Feb 13, 2002 3.093 3.093 3.093 3.093 1,527 +0.00(+0.00%)
Feb 12, 2002 3.093 3.093 3.093 3.093 610 -0.02(-0.53%)
Feb 11, 2002 3.110 3.110 3.110 3.110 8,553 +0.00(+0.00%)
Feb 08, 2002 3.110 3.110 3.110 3.110 15,579 +0.00(+0.00%)
Feb 07, 2002 3.126 3.143 3.097 3.110 5,193 -0.07(-2.06%)
Feb 06, 2002 3.237 3.237 3.175 3.175 28,410 -0.03(-1.02%)
Feb 05, 2002 3.195 3.208 3.195 3.208 15,579 +0.01(+0.41%)
Feb 04, 2002 3.208 3.208 3.195 3.195 916 -0.03(-0.91%)
Feb 01, 2002 3.143 3.224 3.126 3.224 17,107 +0.08(+2.60%)
Jan 31, 2002 3.110 3.143 3.110 3.143 54,071 +0.03(+1.05%)
Jan 30, 2002 3.143 3.192 3.110 3.110 30,854 -0.00(-0.11%)
Jan 29, 2002 3.113 3.113 3.113 3.113 4,582 +0.00(+0.11%)
Jan 28, 2002 3.208 3.208 3.110 3.110 6,720 -0.07(-2.06%)
Jan 25, 2002 3.175 3.175 3.175 3.175 22,911 +0.03(+1.04%)
Jan 24, 2002 3.110 3.143 3.110 3.143 7,637 +0.03(+1.05%)
Jan 23, 2002 3.110 3.110 3.110 3.110 18,634 +0.03(+1.06%)
Jan 22, 2002 3.110 3.113 3.077 3.077 5,193 -0.03(-1.05%)
Jan 21, 2002 3.077 3.126 3.077 3.110 19,245 +0.00(+0.00%)
Jan 18, 2002 3.077 3.126 3.077 3.110 19,245 +0.02(+0.64%)
Jan 17, 2002 3.077 3.090 3.077 3.090 916 +0.05(+1.51%)
Jan 16, 2002 3.028 3.044 3.012 3.044 3,360 -0.02(-0.53%)
Jan 15, 2002 3.028 3.061 3.028 3.061 18,023 +0.04(+1.19%)
Jan 14, 2002 3.025 3.025 3.025 3.025 305 +0.00(+0.00%)
Jan 11, 2002 3.018 3.025 2.995 3.025 7,942 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.