Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.107	2.156	1.992	2.033	17,873,444	-0.11(-5.19%)
Jul 30, 2002	1.973	2.166	1.926	2.144	23,798,876	+0.16(+8.03%)
Jul 29, 2002	1.926	2.028	1.926	1.985	17,547,232	+0.13(+6.73%)
Jul 26, 2002	1.908	1.959	1.740	1.859	17,317,242	-0.00(-0.11%)
Jul 25, 2002	2.095	2.161	1.808	1.862	18,011,200	-0.26(-12.34%)
Jul 24, 2002	2.042	2.156	1.894	2.124	24,720,164	+0.04(+1.79%)
Jul 23, 2002	2.297	2.377	2.054	2.086	21,609,860	-0.20(-8.88%)
Jul 22, 2002	2.413	2.505	2.225	2.289	10,029,860	-0.12(-5.14%)
Jul 19, 2002	2.425	2.456	2.330	2.414	9,974,713	-0.18(-6.97%)
Jul 17, 2002	2.632	2.771	2.421	2.594	12,639,559	+0.03(+1.04%)
Jul 12, 2002	2.458	2.625	2.420	2.568	20,931,334	+0.16(+6.62%)
Jul 11, 2002	2.185	2.411	2.120	2.408	7,951,074	+0.22(+9.86%)
Jul 10, 2002	2.265	2.269	2.154	2.192	8,646,963	+0.02(+0.84%)
Jul 09, 2002	2.159	2.262	2.110	2.174	13,879,913	+0.01(+0.69%)
Jul 08, 2002	2.263	2.263	2.159	2.159	7,590,278	-0.10(-4.59%)
Jul 05, 2002	2.095	2.282	2.094	2.263	6,185,415	+0.21(+10.21%)
Jul 04, 2002	1.852	2.054	1.829	2.053	10,590,684	+0.00(+0.00%)
Jul 03, 2002	1.852	2.054	1.829	2.053	10,581,337	+0.19(+10.29%)
Jul 02, 2002	1.986	2.027	1.862	1.862	11,712,331	-0.14(-7.05%)
Jul 01, 2002	2.113	2.205	1.991	2.003	8,680,145	-0.13(-5.88%)
Jun 28, 2002	2.114	2.210	2.028	2.128	15,911,496	+0.02(+0.91%)
Jun 27, 2002	2.302	2.337	2.062	2.109	21,959,510	-0.12(-5.56%)
Jun 26, 2002	2.157	2.361	2.142	2.233	18,620,740	-0.07(-2.93%)
Jun 25, 2002	2.544	2.603	2.280	2.300	11,858,145	-0.01(-0.42%)
Jun 21, 2002	2.552	2.553	2.407	2.310	11,976,385	-0.11(-4.68%)
Jun 20, 2002	2.599	2.635	2.411	2.423	8,570,784	-0.17(-6.48%)
Jun 19, 2002	2.658	2.765	2.543	2.591	13,353,674	-0.11(-4.19%)
Jun 18, 2002	2.787	2.974	2.675	2.705	14,527,197	-0.10(-3.51%)
Jun 17, 2002	2.643	2.861	2.621	2.803	19,741,454	+0.23(+9.12%)
Jun 14, 2002	2.450	2.643	2.375	2.569	15,412,831	-0.02(-0.70%)
Jun 12, 2002	2.523	2.621	2.439	2.587	17,239,246	+0.06(+2.20%)
Jun 11, 2002	2.800	2.867	2.528	2.531	15,367,030	-0.25(-9.14%)
Jun 10, 2002	2.760	2.860	2.689	2.786	13,000,822	+0.03(+0.93%)
Jun 07, 2002	2.369	2.760	2.342	2.760	37,908,396	+0.19(+7.46%)
Jun 06, 2002	2.695	2.695	2.445	2.569	31,821,590	-0.15(-5.44%)
Jun 05, 2002	2.958	2.996	2.643	2.716	36,720,384	-0.65(-19.35%)
May 31, 2002	3.370	3.496	3.290	3.368	12,749,387	-0.19(-5.32%)
May 28, 2002	3.797	3.818	3.476	3.557	17,540,220	-0.21(-5.65%)
May 27, 2002	4.001	4.012	3.712	3.770	19,848,010	+0.00(+0.00%)
May 24, 2002	4.001	4.012	3.712	3.770	19,843,804	-0.37(-8.99%)
May 23, 2002	4.056	4.164	3.935	4.142	9,139,553	+0.13(+3.25%)
May 22, 2002	3.924	4.098	3.908	4.012	9,497,545	+0.08(+2.15%)
May 21, 2002	4.124	4.183	3.926	3.927	8,768,475	-0.14(-3.34%)
May 20, 2002	4.148	4.151	4.009	4.063	5,576,922	-0.09(-2.21%)
May 17, 2002	4.156	4.172	3.953	4.155	12,800,328	+0.08(+1.97%)
May 16, 2002	4.308	4.308	3.933	4.075	42,508,080	-0.33(-7.44%)
May 15, 2002	4.320	4.536	4.253	4.402	22,817,102	-0.02(-0.37%)
May 14, 2002	4.135	4.385	4.133	4.419	18,659,064	+0.49(+12.36%)
May 13, 2002	3.758	3.975	3.700	3.933	10,107,441	+0.17(+4.52%)
May 10, 2002	3.764	3.826	3.591	3.763	14,609,451	+0.04(+1.12%)
May 09, 2002	3.815	3.916	3.721	3.721	14,051,899	-0.11(-2.85%)
May 08, 2002	3.650	3.894	3.643	3.830	29,856,838	+0.51(+15.52%)
May 07, 2002	3.488	3.509	3.238	3.315	14,816,021	-0.07(-1.93%)
May 06, 2002	3.488	3.577	3.344	3.381	8,864,282	-0.10(-2.77%)
May 03, 2002	3.685	3.686	3.344	3.477	15,329,642	-0.19(-5.25%)
May 02, 2002	3.636	3.846	3.616	3.670	14,674,880	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.