Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.661 | 3.667 | 3.196 | 3.286 | 28,284,034 | -0.37(-10.00%) |
Feb 27, 2002 | 3.827 | 3.859 | 3.552 | 3.651 | 10,845,715 | -0.13(-3.43%) |
Feb 26, 2002 | 3.823 | 3.890 | 3.641 | 3.781 | 16,154,633 | -0.04(-0.98%) |
Feb 25, 2002 | 3.592 | 3.871 | 3.591 | 3.818 | 17,640,048 | +0.22(+6.26%) |
Feb 22, 2002 | 3.336 | 3.598 | 3.292 | 3.593 | 19,161,418 | +0.27(+8.08%) |
Feb 21, 2002 | 3.627 | 3.688 | 3.306 | 3.325 | 16,479,641 | -0.32(-8.68%) |
Feb 20, 2002 | 3.518 | 3.651 | 3.261 | 3.641 | 20,616,012 | +0.16(+4.45%) |
Feb 19, 2002 | 3.766 | 3.790 | 3.425 | 3.485 | 12,962,465 | -0.30(-7.92%) |
Feb 18, 2002 | 3.962 | 4.036 | 3.726 | 3.785 | 10,021,523 | +0.00(+0.00%) |
Feb 15, 2002 | 3.962 | 4.036 | 3.726 | 3.785 | 9,987,902 | -0.19(-4.77%) |
Feb 14, 2002 | 4.142 | 4.229 | 3.972 | 3.975 | 6,437,104 | -0.18(-4.28%) |
Feb 13, 2002 | 4.198 | 4.286 | 3.975 | 4.152 | 7,640,004 | -0.00(-0.05%) |
Feb 12, 2002 | 4.048 | 4.265 | 4.005 | 4.154 | 8,427,773 | +0.04(+0.86%) |
Feb 11, 2002 | 3.895 | 4.160 | 3.894 | 4.119 | 9,214,608 | +0.22(+5.51%) |
Feb 08, 2002 | 3.865 | 3.914 | 3.708 | 3.904 | 10,134,995 | +0.13(+3.52%) |
Feb 07, 2002 | 3.813 | 3.964 | 3.726 | 3.771 | 13,803,468 | -0.06(-1.45%) |
Feb 06, 2002 | 4.114 | 4.145 | 3.757 | 3.827 | 11,103,479 | -0.21(-5.15%) |
Feb 05, 2002 | 4.010 | 4.154 | 3.811 | 4.035 | 12,127,065 | -0.04(-1.10%) |
Feb 04, 2002 | 4.304 | 4.304 | 4.044 | 4.080 | 7,223,472 | -0.22(-5.22%) |
Feb 01, 2002 | 4.304 | 4.516 | 4.222 | 4.304 | 7,707,247 | +0.01(+0.15%) |
Jan 31, 2002 | 4.361 | 4.387 | 4.171 | 4.298 | 6,954,034 | -0.05(-1.25%) |
Jan 30, 2002 | 4.433 | 4.433 | 4.021 | 4.353 | 27,866,100 | -0.20(-4.38%) |
Jan 29, 2002 | 4.761 | 4.887 | 4.347 | 4.552 | 18,076,658 | -0.23(-4.88%) |
Jan 28, 2002 | 4.817 | 4.951 | 4.720 | 4.785 | 5,970,140 | -0.03(-0.60%) |
Jan 25, 2002 | 4.675 | 4.872 | 4.674 | 4.814 | 12,831,248 | +0.12(+2.51%) |
Jan 24, 2002 | 4.551 | 4.812 | 4.551 | 4.696 | 10,409,570 | +0.11(+2.36%) |
Jan 23, 2002 | 4.661 | 4.733 | 4.433 | 4.588 | 10,155,075 | -0.07(-1.56%) |
Jan 22, 2002 | 4.561 | 4.685 | 4.400 | 4.661 | 18,489,922 | +0.12(+2.54%) |
Jan 21, 2002 | 4.369 | 4.643 | 4.364 | 4.545 | 19,053,548 | +0.00(+0.00%) |
Jan 18, 2002 | 4.369 | 4.643 | 4.364 | 4.545 | 19,052,614 | +0.03(+0.64%) |
Jan 17, 2002 | 4.251 | 4.528 | 4.039 | 4.516 | 16,967,618 | +0.38(+9.13%) |
Jan 16, 2002 | 4.120 | 4.273 | 4.080 | 4.138 | 9,564,365 | -0.11(-2.62%) |
Jan 15, 2002 | 4.281 | 4.371 | 3.931 | 4.250 | 24,480,142 | +0.00(+0.09%) |
Jan 14, 2002 | 4.409 | 4.417 | 4.187 | 4.246 | 9,497,589 | -0.20(-4.50%) |
Jan 11, 2002 | 4.314 | 4.502 | 4.314 | 4.446 | 12,888,217 | +0.09(+2.06%) |
Jan 10, 2002 | 4.325 | 4.409 | 4.208 | 4.356 | 9,396,258 | +0.52(+13.57%) |