Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.03	17.24	16.89	17.08	813,658	-0.04(-0.24%)
Aug 29, 2002	17.23	17.23	17.01	17.12	246,780	-0.26(-1.49%)
Aug 28, 2002	17.26	17.43	17.20	17.38	143,513	+0.03(+0.15%)
Aug 27, 2002	17.85	17.85	17.36	17.36	451,754	-0.30(-1.72%)
Aug 26, 2002	17.59	17.66	17.41	17.66	102,643	+0.27(+1.57%)
Aug 23, 2002	17.61	17.66	17.31	17.39	104,203	-0.33(-1.88%)
Aug 22, 2002	17.48	17.74	17.47	17.72	98,587	+0.33(+1.88%)
Aug 21, 2002	17.12	17.39	16.86	17.39	203,102	+0.46(+2.69%)
Aug 20, 2002	16.83	17.01	16.65	16.94	62,709	+0.29(+1.73%)
Aug 16, 2002	16.83	16.83	16.53	16.65	77,684	-0.24(-1.40%)
Aug 15, 2002	17.05	17.10	16.80	16.89	742,213	-0.06(-0.38%)
Aug 14, 2002	16.52	16.95	16.32	16.95	433,659	+0.51(+3.10%)
Aug 13, 2002	16.83	16.83	16.41	16.44	299,818	-0.43(-2.56%)
Aug 12, 2002	16.38	16.94	16.38	16.88	167,848	+0.55(+3.36%)
Aug 07, 2002	16.39	16.39	16.05	16.33	989,305	+0.18(+1.13%)
Aug 06, 2002	16.09	16.26	15.99	16.14	81,428	+0.56(+3.58%)
Aug 05, 2002	15.82	16.06	15.58	15.59	125,730	-0.23(-1.46%)
Aug 02, 2002	16.04	16.17	15.64	15.82	67,700	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.