Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.816	9.915	9.816	9.900	16,295	+0.14(+1.48%)
Jun 27, 2002	9.751	9.788	9.644	9.756	25,140	+0.02(+0.24%)
Jun 26, 2002	9.644	9.732	9.614	9.732	55,868	-0.04(-0.42%)
Jun 25, 2002	9.951	9.988	9.764	9.773	40,970	+0.05(+0.49%)
Jun 21, 2002	9.861	9.893	9.859	9.726	22,347	-0.14(-1.44%)
Jun 20, 2002	9.902	9.949	9.829	9.867	16,295	+0.01(+0.07%)
Jun 19, 2002	9.955	10.00	9.824	9.861	25,606	-0.07(-0.74%)
Jun 18, 2002	10.03	10.03	9.889	9.934	24,209	-0.08(-0.84%)
Jun 17, 2002	9.880	10.02	9.837	10.02	22,347	+0.24(+2.51%)
Jun 14, 2002	9.655	9.773	9.537	9.773	52,144	+0.05(+0.51%)
Jun 12, 2002	9.715	9.779	9.653	9.723	70,767	+0.12(+1.30%)
Jun 11, 2002	9.837	9.837	9.599	9.599	55,403	-0.17(-1.74%)
Jun 10, 2002	9.882	9.904	9.732	9.769	63,783	-0.17(-1.66%)
Jun 07, 2002	9.794	9.934	9.769	9.934	28,400	+0.15(+1.51%)
Jun 06, 2002	10.04	10.04	9.730	9.786	68,904	-0.09(-0.91%)
Jun 05, 2002	9.842	9.895	9.758	9.876	33,986	-0.32(-3.10%)
May 31, 2002	10.17	10.34	10.16	10.19	28,865	-0.17(-1.68%)
May 28, 2002	10.47	10.47	10.36	10.37	34,918	-0.10(-0.96%)
May 27, 2002	10.58	10.58	10.43	10.47	21,416	+0.00(+0.00%)
May 24, 2002	10.58	10.58	10.43	10.47	21,416	-0.14(-1.28%)
May 23, 2002	10.54	10.60	10.47	10.60	42,367	+0.11(+1.09%)
May 22, 2002	10.31	10.50	10.30	10.49	53,541	+0.16(+1.58%)
May 21, 2002	10.44	10.50	10.32	10.32	45,160	-0.07(-0.68%)
May 20, 2002	10.32	10.44	10.32	10.40	100,098	-0.02(-0.14%)
May 17, 2002	10.49	10.49	10.34	10.41	40,970	-0.09(-0.88%)
May 16, 2002	10.46	10.56	10.46	10.50	55,868	+0.12(+1.14%)
May 15, 2002	10.55	10.55	10.38	10.38	68,439	-0.26(-2.46%)
May 14, 2002	10.68	10.68	10.59	10.65	52,144	+0.04(+0.41%)
May 13, 2002	10.30	10.61	10.30	10.60	59,593	+0.20(+1.96%)
May 10, 2002	10.44	10.46	10.34	10.40	27,934	-0.03(-0.25%)
May 09, 2002	10.46	10.52	10.38	10.43	38,177	-0.11(-1.06%)
May 08, 2002	10.31	10.54	10.30	10.54	44,695	+0.26(+2.55%)
May 07, 2002	10.29	10.33	10.21	10.28	102,426	-0.06(-0.56%)
May 06, 2002	10.53	10.53	10.30	10.33	152,708	-0.37(-3.49%)
May 03, 2002	10.70	10.77	10.62	10.71	139,672	+0.09(+0.81%)
May 02, 2002	10.62	10.64	10.54	10.62	36,780	+0.02(+0.14%)
May 01, 2002	10.44	10.61	10.40	10.61	41,901	+0.15(+1.40%)
Apr 30, 2002	10.49	10.55	10.46	10.46	25,606	+0.02(+0.14%)
Apr 29, 2002	10.45	10.52	10.37	10.45	34,918	-0.05(-0.47%)
Apr 26, 2002	10.58	10.58	10.39	10.49	16,760	-0.05(-0.51%)
Apr 25, 2002	10.46	10.60	10.44	10.55	43,298	+0.06(+0.55%)
Apr 24, 2002	10.55	10.60	10.47	10.49	44,229	-0.19(-1.81%)
Apr 23, 2002	10.49	10.71	10.47	10.68	69,836	+0.07(+0.67%)
Apr 22, 2002	10.75	10.79	10.61	10.61	36,780	-0.15(-1.38%)
Apr 19, 2002	10.68	10.78	10.61	10.76	111,737	+0.05(+0.48%)
Apr 18, 2002	10.73	10.78	10.64	10.71	29,331	+0.07(+0.69%)
Apr 17, 2002	10.66	10.73	10.60	10.64	54,937	+0.13(+1.23%)
Apr 16, 2002	10.45	10.60	10.41	10.51	127,101	+0.14(+1.37%)
Apr 15, 2002	10.35	10.45	10.35	10.37	98,701	+0.20(+1.97%)
Apr 12, 2002	10.31	10.34	10.13	10.17	139,206	-0.34(-3.21%)
Apr 11, 2002	10.59	10.66	10.50	10.50	90,321	-0.14(-1.35%)
Apr 10, 2002	10.50	10.65	10.49	10.65	42,367	+0.12(+1.14%)
Apr 09, 2002	10.57	10.57	10.46	10.53	89,390	-0.17(-1.63%)
Apr 08, 2002	10.77	10.80	10.59	10.70	338,472	+0.21(+1.96%)
Apr 05, 2002	10.63	10.67	10.46	10.49	128,498	-0.17(-1.55%)
Apr 04, 2002	10.91	10.91	10.58	10.66	96,373	-0.14(-1.33%)
Apr 03, 2002	10.97	10.97	10.79	10.80	129,895	-0.24(-2.20%)
Apr 02, 2002	10.92	11.08	10.92	11.05	165,278	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.