Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.50(+4.48%) |
Feb 27, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.95(+9.31%) |
Feb 26, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.60(-5.56%) |
Feb 25, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) |
Feb 22, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Feb 21, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.91%) |
Feb 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Feb 19, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10.60 | 11.10 | 10.60 | 10.60 | 43,700 | +0.20(+1.92%) |
Feb 15, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) |
Feb 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.60(-5.61%) |
Feb 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |
Feb 12, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.45(-4.17%) |
Feb 11, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Feb 08, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.25(+2.40%) |
Feb 07, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.95(-8.37%) |
Feb 06, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Feb 05, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.30(-2.56%) |
Feb 04, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.60(+5.41%) |
Feb 01, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.30(-2.63%) |
Jan 31, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.65(-5.39%) |
Jan 30, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.35(-2.82%) |
Jan 29, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.65(+5.53%) |
Jan 28, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Jan 25, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Jan 24, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.50(-4.10%) |
Jan 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) |
Jan 22, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.00 | 12.10 | 11.45 | 12.00 | 73,000 | +0.10(+0.84%) |
Jan 18, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Jan 17, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.65(-5.14%) |
Jan 16, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.15(+1.20%) |
Jan 15, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Jan 14, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.15(-1.19%) |
Jan 11, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jan 10, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |