Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.075	9.160	8.941	9.160	186,789	+0.08(+0.94%)
Jan 30, 2003	9.066	9.097	8.985	9.075	202,224	+0.04(+0.40%)
Jan 29, 2003	9.039	9.075	8.967	9.039	227,278	-0.00(-0.05%)
Jan 28, 2003	9.030	9.093	8.976	9.043	182,315	+0.04(+0.40%)
Jan 27, 2003	9.039	9.052	8.923	9.008	207,369	-0.01(-0.15%)
Jan 24, 2003	8.985	9.052	8.985	9.021	197,750	-0.02(-0.20%)
Jan 23, 2003	9.008	9.075	8.950	9.039	304,231	+0.08(+0.85%)
Jan 22, 2003	9.075	9.093	8.963	8.963	334,654	-0.06(-0.69%)
Jan 21, 2003	8.941	9.119	8.860	9.025	278,729	+0.17(+1.97%)
Jan 17, 2003	8.824	8.936	8.762	8.851	160,392	+0.07(+0.81%)
Jan 16, 2003	8.708	8.829	8.699	8.780	248,306	+0.07(+0.82%)
Jan 15, 2003	8.663	8.717	8.583	8.708	148,089	+0.09(+1.04%)
Jan 14, 2003	8.619	8.650	8.520	8.619	93,730	+0.00(+0.00%)
Jan 13, 2003	8.583	8.668	8.498	8.619	136,009	+0.04(+0.42%)
Jan 10, 2003	8.498	8.583	8.498	8.583	109,612	+0.04(+0.42%)
Jan 09, 2003	8.529	8.583	8.494	8.547	151,668	+0.01(+0.10%)
Jan 08, 2003	8.476	8.578	8.453	8.538	94,177	+0.02(+0.26%)
Jan 07, 2003	8.583	8.583	8.494	8.516	121,916	-0.07(-0.78%)
Jan 06, 2003	8.596	8.605	8.498	8.583	272,690	+0.03(+0.31%)
Jan 03, 2003	8.359	8.583	8.359	8.556	162,629	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.