Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.48	13.62	13.23	13.35	1,364,556	-0.13(-1.00%)
Jan 30, 2003	13.61	13.66	13.48	13.48	257,655	-0.08(-0.59%)
Jan 29, 2003	13.63	13.86	13.56	13.56	366,184	-0.01(-0.04%)
Jan 28, 2003	13.62	13.71	13.38	13.57	260,274	-0.02(-0.18%)
Jan 27, 2003	13.71	13.79	13.59	13.59	78,245	-0.09(-0.67%)
Jan 24, 2003	13.83	13.83	13.68	13.68	88,067	-0.12(-0.84%)
Jan 23, 2003	13.87	13.87	13.79	13.80	58,929	-0.02(-0.18%)
Jan 22, 2003	13.72	13.87	13.69	13.82	220,496	+0.05(+0.35%)
Jan 21, 2003	13.86	13.86	13.73	13.78	129,154	-0.02(-0.13%)
Jan 17, 2003	13.87	13.90	13.78	13.79	130,791	-0.07(-0.53%)
Jan 16, 2003	13.96	13.98	13.87	13.87	280,408	-0.07(-0.53%)
Jan 15, 2003	14.17	14.19	13.93	13.94	91,832	-0.19(-1.34%)
Jan 14, 2003	14.21	14.23	14.11	14.13	338,847	-0.02(-0.17%)
Jan 13, 2003	14.16	14.29	14.13	14.15	140,613	+0.03(+0.22%)
Jan 10, 2003	14.34	14.57	14.12	14.12	139,140	-0.12(-0.86%)
Jan 09, 2003	14.31	14.36	14.15	14.25	234,574	+0.00(+0.00%)
Jan 08, 2003	14.26	14.26	13.99	14.25	138,812	+0.04(+0.26%)
Jan 07, 2003	14.58	14.58	14.14	14.21	103,127	-0.31(-2.10%)
Jan 06, 2003	14.39	14.59	14.29	14.51	141,923	+0.18(+1.24%)
Jan 03, 2003	14.23	14.45	14.20	14.34	285,810	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.