Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.241	9.441	9.228	9.292	268,117	+0.04(+0.42%)
Jan 30, 2003	9.512	9.545	9.241	9.254	343,375	-0.26(-2.72%)
Jan 29, 2003	9.558	9.558	9.254	9.512	615,202	-0.03(-0.34%)
Jan 28, 2003	9.525	9.629	9.370	9.545	149,434	+0.08(+0.82%)
Jan 27, 2003	9.577	9.584	9.435	9.467	166,588	-0.12(-1.22%)
Jan 24, 2003	9.836	9.836	9.461	9.584	247,255	-0.32(-3.20%)
Jan 23, 2003	9.998	10.02	9.823	9.901	440,268	-0.03(-0.33%)
Jan 22, 2003	9.823	10.09	9.784	9.933	481,838	+0.11(+1.12%)
Jan 21, 2003	10.13	10.26	9.823	9.823	149,434	-0.37(-3.62%)
Jan 17, 2003	10.22	10.26	10.06	10.19	197,340	-0.06(-0.57%)
Jan 16, 2003	10.35	10.54	10.24	10.25	171,687	-0.10(-1.00%)
Jan 15, 2003	10.35	10.42	10.08	10.35	221,757	+0.06(+0.57%)
Jan 14, 2003	10.26	10.33	10.19	10.30	542,107	+0.01(+0.13%)
Jan 13, 2003	10.35	10.39	10.15	10.28	549,370	+0.16(+1.60%)
Jan 10, 2003	9.804	10.16	9.804	10.12	462,830	+0.12(+1.16%)
Jan 09, 2003	9.901	10.15	9.842	10.00	361,610	+0.18(+1.84%)
Jan 08, 2003	10.03	10.06	9.823	9.823	195,795	-0.21(-2.06%)
Jan 07, 2003	10.37	10.37	9.927	10.03	716,731	-0.34(-3.25%)
Jan 06, 2003	10.41	10.58	10.35	10.37	313,241	-0.04(-0.37%)
Jan 03, 2003	10.20	10.41	10.16	10.41	203,367	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.