Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.52	17.01	15.52	16.61	849,372	+1.07(+6.87%)
Jan 30, 2003	15.28	15.63	15.19	15.54	301,406	+0.23(+1.52%)
Jan 29, 2003	14.97	15.37	14.87	15.31	537,744	+0.10(+0.63%)
Jan 28, 2003	15.64	15.68	15.14	15.21	396,515	-0.15(-0.99%)
Jan 27, 2003	15.66	15.72	15.15	15.36	534,753	-0.54(-3.38%)
Jan 24, 2003	16.04	16.12	15.78	15.90	277,971	-0.10(-0.65%)
Jan 23, 2003	16.05	16.33	15.64	16.00	384,548	+0.06(+0.35%)
Jan 22, 2003	15.65	16.44	15.60	15.95	517,800	+0.30(+1.90%)
Jan 21, 2003	16.25	16.29	15.56	15.65	719,486	-0.59(-3.61%)
Jan 17, 2003	16.12	16.58	16.04	16.24	728,835	+0.10(+0.60%)
Jan 16, 2003	14.99	16.14	14.99	16.14	1,089,450	+1.22(+8.17%)
Jan 15, 2003	14.64	14.96	14.64	14.92	745,164	+0.32(+2.20%)
Jan 14, 2003	13.80	14.60	13.79	14.60	943,982	+0.83(+6.00%)
Jan 13, 2003	14.02	14.28	13.70	13.77	378,814	-0.23(-1.66%)
Jan 10, 2003	14.43	14.44	13.76	14.01	703,904	-0.42(-2.89%)
Jan 09, 2003	14.72	14.83	14.36	14.42	469,810	-0.22(-1.48%)
Jan 08, 2003	14.68	14.79	14.00	14.64	833,542	+0.51(+3.63%)
Jan 07, 2003	14.72	14.99	14.02	14.13	711,383	-0.59(-4.03%)
Jan 06, 2003	15.07	15.32	14.58	14.72	704,278	-0.35(-2.34%)
Jan 03, 2003	14.64	15.41	14.52	15.07	505,210	+0.39(+2.68%)
Jan 02, 2003	15.15	15.15	14.65	14.68	1,508,777	-0.49(-3.23%)
Dec 31, 2002	14.65	15.17	14.56	15.17	341,918	+0.72(+5.00%)
Dec 30, 2002	15.64	15.64	14.25	14.45	1,121,735	-1.19(-7.59%)
Dec 27, 2002	15.72	15.87	15.59	15.64	120,911	-0.17(-1.07%)
Dec 26, 2002	16.14	16.49	15.48	15.80	365,851	-0.26(-1.60%)
Dec 24, 2002	15.85	16.42	15.80	16.06	218,139	+0.19(+1.21%)
Dec 23, 2002	15.84	16.00	15.68	15.87	319,605	+0.10(+0.66%)
Dec 20, 2002	15.52	15.84	15.52	15.76	555,694	+0.24(+1.55%)
Dec 19, 2002	15.26	15.64	13.93	15.52	1,797,843	+0.06(+0.36%)
Dec 18, 2002	15.40	15.64	15.36	15.47	410,600	+0.01(+0.05%)
Dec 17, 2002	15.54	15.56	15.04	15.46	535,750	-0.07(-0.47%)
Dec 16, 2002	15.96	15.80	14.96	15.53	636,468	+0.49(+3.25%)
Dec 13, 2002	15.96	16.21	15.04	15.04	1,024,008	-0.92(-5.78%)
Dec 12, 2002	16.21	16.45	15.80	15.96	484,892	-0.17(-1.04%)
Dec 11, 2002	16.49	16.69	15.68	16.13	856,602	-0.39(-2.33%)
Dec 10, 2002	17.43	17.58	16.13	16.52	1,176,083	-0.90(-5.16%)
Dec 09, 2002	17.65	17.66	17.37	17.42	188,347	-0.30(-1.68%)
Dec 06, 2002	17.65	17.75	17.57	17.71	211,657	-0.06(-0.36%)
Dec 05, 2002	17.51	17.92	17.09	17.78	578,381	+0.43(+2.45%)
Dec 04, 2002	16.98	17.58	16.65	17.35	691,439	+0.38(+2.22%)
Dec 03, 2002	17.65	17.66	16.77	16.98	718,239	-0.63(-3.55%)
Dec 02, 2002	18.44	18.44	17.57	17.60	816,838	-0.77(-4.19%)
Nov 29, 2002	18.40	18.49	18.18	18.37	302,652	+0.05(+0.26%)
Nov 27, 2002	18.09	18.49	18.09	18.32	797,767	+0.27(+1.51%)
Nov 26, 2002	18.13	18.13	17.91	18.05	1,000,075	-0.14(-0.75%)
Nov 25, 2002	18.05	18.69	18.03	18.19	1,058,038	+0.46(+2.58%)
Nov 22, 2002	18.53	18.59	17.62	17.73	2,143,126	-1.05(-5.60%)
Nov 21, 2002	20.06	20.06	16.65	18.78	4,984,922	-2.24(-10.65%)
Nov 20, 2002	20.98	21.34	20.98	21.02	259,648	+0.02(+0.11%)
Nov 19, 2002	21.70	21.70	20.90	20.99	439,893	-0.79(-3.61%)
Nov 18, 2002	21.48	21.78	21.10	21.78	273,484	+0.30(+1.38%)
Nov 15, 2002	22.10	22.10	21.18	21.48	421,320	-0.62(-2.79%)
Nov 14, 2002	22.41	22.66	22.08	22.10	281,711	-0.15(-0.68%)
Nov 13, 2002	21.38	22.71	21.34	22.25	231,975	+0.86(+4.01%)
Nov 12, 2002	21.06	22.06	21.05	21.40	308,885	+0.43(+2.03%)
Nov 11, 2002	21.73	21.97	20.50	20.97	449,990	-0.78(-3.58%)
Nov 08, 2002	22.54	22.58	21.50	21.75	247,058	-0.63(-2.83%)
Nov 07, 2002	23.06	23.07	22.04	22.38	338,427	-0.71(-3.06%)
Nov 06, 2002	23.47	23.67	23.07	23.09	584,115	-0.34(-1.44%)
Nov 05, 2002	22.94	23.83	22.94	23.43	588,353	+0.55(+2.38%)
Nov 04, 2002	22.46	22.94	22.46	22.88	748,529	+0.71(+3.22%)
Nov 01, 2002	22.15	22.37	22.06	22.17	304,148	+0.30(+1.36%)
Oct 31, 2002	21.78	22.22	21.78	21.87	368,094	+0.12(+0.55%)
Oct 30, 2002	21.46	22.14	21.40	21.75	653,919	+0.54(+2.53%)
Oct 29, 2002	21.02	21.38	20.46	21.21	852,115	+0.71(+3.48%)
Oct 28, 2002	20.86	21.06	20.38	20.50	431,666	-0.04(-0.20%)
Oct 25, 2002	20.49	20.67	20.36	20.54	264,634	+0.08(+0.39%)
Oct 24, 2002	20.26	20.65	20.18	20.46	278,221	+0.34(+1.72%)
Oct 23, 2002	19.98	20.12	19.65	20.11	148,584	+0.14(+0.68%)
Oct 22, 2002	19.87	20.05	19.67	19.98	149,705	+0.05(+0.24%)
Oct 21, 2002	19.97	20.14	19.82	19.93	145,966	-0.04(-0.20%)
Oct 18, 2002	19.61	19.97	19.60	19.97	132,130	+0.31(+1.59%)
Oct 17, 2002	19.74	19.86	19.58	19.65	199,192	+0.12(+0.62%)
Oct 16, 2002	19.71	19.79	19.44	19.53	201,685	-0.12(-0.61%)
Oct 15, 2002	19.78	19.80	19.53	19.65	360,491	+0.23(+1.20%)
Oct 14, 2002	19.41	19.57	19.33	19.42	117,421	+0.02(+0.12%)
Oct 11, 2002	19.44	19.49	19.17	19.40	213,901	+0.16(+0.83%)
Oct 10, 2002	19.39	19.61	19.08	19.24	216,768	-0.03(-0.17%)
Oct 09, 2002	19.90	19.90	18.97	19.27	211,408	-0.71(-3.53%)
Oct 08, 2002	19.41	20.28	19.13	19.98	420,946	+0.69(+3.58%)
Oct 07, 2002	19.51	19.80	19.25	19.29	212,654	-0.14(-0.74%)
Oct 04, 2002	19.75	20.06	19.10	19.43	283,955	-0.24(-1.22%)
Oct 03, 2002	19.65	20.26	19.34	19.67	522,038	+0.02(+0.08%)
Oct 02, 2002	21.38	21.38	18.73	19.65	1,137,566	-1.80(-8.41%)
Oct 01, 2002	20.62	21.67	20.26	21.46	567,536	+0.93(+4.53%)
Sep 30, 2002	19.37	20.61	19.37	20.53	650,055	+1.32(+6.85%)
Sep 27, 2002	18.52	19.73	18.52	19.21	508,202	+0.85(+4.63%)
Sep 26, 2002	18.53	18.55	18.06	18.36	336,308	-0.20(-1.08%)
Sep 25, 2002	18.45	18.69	18.45	18.56	460,211	+0.00(+0.00%)
Sep 24, 2002	38.46	18.81	18.52	18.56	409,478	-0.67(-3.46%)
Sep 23, 2002	19.33	19.76	19.17	19.23	608,048	+0.22(+1.14%)
Sep 20, 2002	18.45	19.17	18.25	19.01	393,897	+0.56(+3.04%)
Sep 19, 2002	19.70	19.70	17.98	18.45	561,802	-1.37(-6.92%)
Sep 18, 2002	20.51	20.62	19.74	19.82	280,963	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.51	178,874	-0.02(-0.08%)
Sep 16, 2002	20.40	20.54	20.26	20.53	291,808	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,746	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.80	20.86	212,904	-0.71(-3.31%)
Sep 11, 2002	21.90	21.90	21.46	21.57	136,492	-0.21(-0.96%)
Sep 10, 2002	21.82	22.00	21.69	21.78	144,096	+0.02(+0.11%)
Sep 09, 2002	21.60	22.05	21.39	21.76	146,839	+0.16(+0.74%)
Sep 06, 2002	21.03	21.72	21.03	21.60	156,187	+0.88(+4.26%)
Sep 05, 2002	20.52	20.95	20.10	20.71	154,941	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.84	263,387	-0.02(-0.08%)
Sep 03, 2002	21.70	21.70	20.70	20.86	367,720	-0.92(-4.24%)
Aug 30, 2002	21.66	22.00	21.66	21.78	173,888	+0.06(+0.30%)
Aug 29, 2002	21.85	22.06	21.66	21.72	324,092	-0.22(-0.99%)
Aug 28, 2002	22.18	22.22	21.89	21.93	67,062	-0.30(-1.34%)
Aug 27, 2002	22.38	22.50	22.17	22.23	98,100	-0.14(-0.61%)
Aug 26, 2002	22.58	22.65	21.98	22.37	116,922	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.26	22.42	93,737	-0.43(-1.90%)
Aug 22, 2002	22.42	22.88	22.42	22.86	229,732	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.02	22.42	260,396	+0.47(+2.12%)
Aug 20, 2002	21.26	22.26	21.03	21.96	238,208	+1.10(+5.27%)
Aug 16, 2002	21.45	21.56	20.66	20.86	455,225	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.61	150,703	+0.02(+0.11%)
Aug 14, 2002	21.63	21.78	21.59	21.59	169,151	+0.00(+0.00%)
Aug 13, 2002	21.46	21.98	21.46	21.59	256,407	+0.21(+0.98%)
Aug 12, 2002	21.10	21.82	21.08	21.38	248,554	+1.75(+8.91%)
Aug 07, 2002	18.87	19.79	18.87	19.63	288,193	+0.88(+4.71%)
Aug 06, 2002	18.60	19.49	18.51	18.75	411,473	+0.17(+0.91%)
Aug 05, 2002	19.13	19.49	18.41	18.58	346,031	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,185	-0.58(-2.93%)
Aug 01, 2002	20.27	20.54	19.45	19.74	367,471	+0.07(+0.37%)
Jul 31, 2002	18.93	19.74	18.93	19.67	313,123	+0.90(+4.79%)
Jul 30, 2002	18.89	19.65	18.69	18.77	520,169	+0.39(+2.14%)
Jul 29, 2002	17.97	18.56	17.91	18.38	336,807	+1.05(+6.06%)
Jul 26, 2002	17.39	17.49	17.18	17.33	156,312	-0.06(-0.37%)
Jul 25, 2002	16.17	17.64	16.10	17.39	319,480	+1.24(+7.65%)
Jul 24, 2002	16.61	16.61	15.84	16.16	531,387	-0.50(-2.99%)
Jul 23, 2002	16.29	16.73	16.29	16.65	316,239	+0.37(+2.27%)
Jul 22, 2002	16.17	16.43	15.88	16.29	257,155	-0.05(-0.29%)
Jul 19, 2002	17.12	17.22	16.33	16.33	302,652	-1.03(-5.96%)
Jul 17, 2002	18.57	18.92	17.25	17.37	588,976	-3.42(-16.44%)
Jul 12, 2002	20.82	20.90	20.70	20.79	303,151	-0.03(-0.15%)
Jul 11, 2002	20.79	20.98	20.62	20.82	275,354	+0.01(+0.04%)
Jul 10, 2002	20.46	20.85	20.43	20.81	196,450	+0.27(+1.33%)
Jul 09, 2002	20.67	20.67	20.54	20.54	243,692	-0.14(-0.70%)
Jul 08, 2002	20.86	20.86	20.68	20.68	255,784	-0.06(-0.27%)
Jul 05, 2002	20.34	20.78	20.27	20.74	155,564	+0.51(+2.50%)
Jul 04, 2002	20.18	20.42	20.06	20.23	319,979	+0.00(+0.00%)
Jul 03, 2002	20.18	20.42	20.06	20.23	319,979	+0.11(+0.56%)
Jul 02, 2002	20.18	20.41	19.82	20.12	200,563	-0.06(-0.28%)
Jul 01, 2002	20.06	20.51	19.94	20.18	423,315	+0.12(+0.60%)
Jun 28, 2002	19.45	20.74	19.45	20.06	361,986	+0.07(+0.36%)
Jun 27, 2002	21.14	21.14	19.17	19.98	850,743	-1.59(-7.36%)
Jun 26, 2002	21.58	21.64	20.96	21.57	234,967	-0.22(-0.99%)
Jun 25, 2002	21.66	22.21	21.42	21.79	365,352	-0.06(-0.29%)
Jun 21, 2002	22.74	22.78	22.39	21.85	195,826	-0.95(-4.15%)
Jun 20, 2002	22.25	23.00	21.87	22.80	243,443	+0.54(+2.41%)
Jun 19, 2002	22.98	23.12	22.08	22.26	912,321	-0.83(-3.61%)
Jun 18, 2002	21.82	23.10	21.62	23.10	1,414,790	+1.44(+6.63%)
Jun 17, 2002	21.46	21.86	21.14	21.66	577,383	+0.80(+3.85%)
Jun 14, 2002	20.30	20.87	20.17	20.86	290,187	+0.84(+4.21%)
Jun 12, 2002	19.61	20.06	19.61	20.02	279,592	+0.47(+2.42%)
Jun 11, 2002	19.36	19.96	19.36	19.54	251,172	+0.34(+1.80%)
Jun 10, 2002	18.85	19.28	18.82	19.20	184,109	+0.39(+2.05%)
Jun 07, 2002	19.17	19.25	18.73	18.81	233,596	-0.46(-2.37%)
Jun 06, 2002	19.57	19.61	19.08	19.27	460,959	-0.14(-0.70%)
Jun 05, 2002	19.29	19.57	19.18	19.41	286,697	-0.07(-0.37%)
May 31, 2002	19.45	19.61	19.45	19.48	210,286	+0.63(+3.36%)
May 28, 2002	19.13	19.20	18.67	18.84	138,861	-0.23(-1.22%)
May 27, 2002	19.41	19.45	18.96	19.08	97,601	+0.00(+0.00%)
May 24, 2002	19.41	19.45	18.96	19.08	97,601	-0.26(-1.33%)
May 23, 2002	19.63	19.64	19.00	19.33	176,879	-0.18(-0.90%)
May 22, 2002	18.97	19.57	18.77	19.51	972,278	+0.38(+1.97%)
May 21, 2002	19.21	19.25	19.05	19.13	78,904	-0.11(-0.58%)
May 20, 2002	19.25	19.25	19.01	19.25	181,492	+0.00(+0.00%)
May 17, 2002	19.25	19.49	19.13	19.25	673,116	+0.00(+0.00%)
May 16, 2002	19.13	19.25	18.98	19.25	183,361	+0.03(+0.17%)
May 15, 2002	19.33	19.53	19.17	19.21	167,281	-0.12(-0.62%)
May 14, 2002	19.29	19.37	18.90	19.33	376,571	+0.09(+0.46%)
May 13, 2002	19.05	19.25	19.05	19.25	303,400	+0.30(+1.57%)
May 10, 2002	18.84	19.01	18.80	18.95	257,030	+0.18(+0.98%)
May 09, 2002	18.53	18.91	18.53	18.76	418,703	+0.27(+1.48%)
May 08, 2002	18.37	18.73	18.37	18.49	739,305	+0.06(+0.30%)
May 07, 2002	18.48	18.48	18.27	18.44	521,415	-0.03(-0.17%)
May 06, 2002	19.17	19.17	18.25	18.47	467,566	-0.55(-2.87%)
May 03, 2002	19.57	19.57	18.86	19.01	292,680	-0.47(-2.43%)
May 02, 2002	19.57	19.69	19.45	19.49	309,508	+0.15(+0.79%)
May 01, 2002	19.09	19.45	18.87	19.33	402,249	+0.44(+2.34%)
Apr 30, 2002	19.45	19.78	18.45	18.89	528,022	-0.37(-1.92%)
Apr 29, 2002	18.89	19.29	18.44	19.26	450,863	+0.49(+2.61%)
Apr 26, 2002	19.18	19.78	18.77	18.77	456,970	-0.33(-1.72%)
Apr 25, 2002	18.76	19.19	18.45	19.10	318,234	+0.34(+1.80%)
Apr 24, 2002	18.05	18.77	17.97	18.76	722,477	+1.06(+5.98%)
Apr 23, 2002	17.57	17.73	17.52	17.71	308,511	+0.42(+2.41%)
Apr 22, 2002	17.63	17.64	16.93	17.29	321,101	-0.30(-1.69%)
Apr 19, 2002	17.53	17.65	17.17	17.59	322,223	-0.10(-0.59%)
Apr 18, 2002	17.14	17.80	17.14	17.69	408,855	+0.71(+4.16%)
Apr 17, 2002	17.33	17.33	16.77	16.98	274,107	-0.29(-1.67%)
Apr 16, 2002	17.23	17.55	17.23	17.27	309,508	+0.07(+0.42%)
Apr 15, 2002	16.94	17.25	16.81	17.20	296,794	+0.30(+1.80%)
Apr 12, 2002	16.69	16.99	16.57	16.90	197,696	+0.27(+1.64%)
Apr 11, 2002	16.29	16.65	16.25	16.62	167,655	+0.52(+3.24%)
Apr 10, 2002	15.52	16.11	15.52	16.10	101,839	+0.67(+4.31%)
Apr 09, 2002	15.71	15.78	15.19	15.44	197,696	-0.26(-1.69%)
Apr 08, 2002	15.96	15.98	15.64	15.70	96,230	-0.30(-1.86%)
Apr 05, 2002	15.64	16.05	15.64	16.00	138,861	+0.05(+0.30%)
Apr 04, 2002	16.12	16.20	15.80	15.95	186,478	-0.11(-0.70%)
Apr 03, 2002	15.58	16.12	15.56	16.06	208,042	+0.46(+2.93%)
Apr 02, 2002	15.39	15.63	15.36	15.60	103,211	+0.10(+0.62%)
Apr 01, 2002	15.16	15.56	15.15	15.51	121,908	+0.43(+2.82%)
Mar 29, 2002	15.68	15.80	14.76	15.08	345,408	+0.00(+0.00%)
Mar 28, 2002	15.68	15.80	14.74	15.08	337,679	-0.64(-4.08%)
Mar 27, 2002	15.33	16.04	15.24	15.72	279,717	+0.40(+2.62%)
Mar 26, 2002	14.64	15.48	14.63	15.32	192,835	+0.72(+4.94%)
Mar 25, 2002	14.06	14.85	14.06	14.60	180,868	+0.46(+3.23%)
Mar 22, 2002	14.05	14.20	14.05	14.14	86,009	+0.04(+0.28%)
Mar 21, 2002	14.12	14.14	13.93	14.10	86,507	-0.01(-0.06%)
Mar 20, 2002	14.47	14.70	14.06	14.11	181,990	-0.36(-2.49%)
Mar 19, 2002	13.92	14.52	13.92	14.47	183,112	+0.55(+3.92%)
Mar 18, 2002	14.51	14.51	13.37	13.93	398,509	-0.63(-4.30%)
Mar 15, 2002	14.64	14.84	14.51	14.55	197,572	-0.05(-0.33%)
Mar 14, 2002	15.52	15.64	14.58	14.60	287,196	-0.91(-5.89%)
Mar 13, 2002	15.43	15.88	15.37	15.52	252,418	+0.13(+0.83%)
Mar 12, 2002	15.36	15.48	15.23	15.39	332,569	+0.06(+0.42%)
Mar 11, 2002	15.04	15.48	14.87	15.32	371,086	+0.36(+2.41%)
Mar 08, 2002	14.52	15.00	14.52	14.96	257,529	+0.47(+3.21%)
Mar 07, 2002	14.60	14.64	14.48	14.50	190,466	-0.03(-0.22%)
Mar 06, 2002	14.40	14.59	14.28	14.53	218,139	+0.14(+0.95%)
Mar 05, 2002	14.12	14.39	14.11	14.39	128,390	+0.19(+1.36%)
Mar 04, 2002	14.04	14.20	14.04	14.20	385,421	+0.16(+1.14%)
Mar 01, 2002	14.08	14.12	13.93	14.04	115,302	+0.04(+0.29%)
Feb 28, 2002	14.24	14.24	13.72	14.00	190,716	-0.25(-1.75%)
Feb 27, 2002	14.24	14.32	14.16	14.25	317,611	+0.17(+1.20%)
Feb 26, 2002	14.04	14.11	13.84	14.08	513,811	+0.06(+0.40%)
Feb 25, 2002	14.29	14.30	13.85	14.02	273,235	-0.10(-0.74%)
Feb 22, 2002	13.52	14.34	13.49	14.13	767,726	+0.62(+4.57%)
Feb 21, 2002	13.66	13.68	13.37	13.51	1,657,859	-0.15(-1.12%)
Feb 20, 2002	14.00	14.03	13.65	13.66	317,361	-0.38(-2.69%)
Feb 19, 2002	14.04	14.04	13.72	14.04	754,263	+0.42(+3.06%)
Feb 18, 2002	13.64	13.69	13.30	13.62	378,316	+0.00(+0.00%)
Feb 15, 2002	13.64	13.69	13.30	13.62	378,316	-0.02(-0.12%)
Feb 14, 2002	13.77	13.79	13.64	13.64	628,740	-0.14(-0.99%)
Feb 13, 2002	13.56	13.89	13.56	13.77	468,064	+0.42(+3.12%)
Feb 12, 2002	13.40	13.88	13.32	13.36	1,052,304	+0.09(+0.67%)
Feb 11, 2002	12.88	13.55	12.88	13.27	278,345	+0.47(+3.63%)
Feb 08, 2002	12.77	12.83	12.72	12.80	72,796	+0.11(+0.88%)
Feb 07, 2002	13.08	13.11	12.64	12.69	102,837	-0.35(-2.65%)
Feb 06, 2002	13.08	13.12	12.92	13.04	96,355	-0.13(-0.97%)
Feb 05, 2002	13.44	13.46	13.16	13.16	110,191	-0.27(-2.03%)
Feb 04, 2002	13.40	13.64	13.24	13.44	193,084	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.