Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.570	4.622	4.527	4.622	14,723	+0.11(+2.39%)
Jan 30, 2003	4.570	4.545	4.500	4.514	11,111	-0.06(-1.22%)
Jan 29, 2003	4.502	4.658	4.500	4.570	23,056	+0.05(+1.16%)
Jan 28, 2003	4.502	4.532	4.500	4.518	54,169	+0.02(+0.40%)
Jan 27, 2003	4.500	4.518	4.475	4.500	49,169	+0.00(+0.00%)
Jan 24, 2003	4.545	4.545	4.500	4.500	30,279	-0.04(-0.95%)
Jan 23, 2003	4.500	4.561	4.500	4.543	33,613	-0.01(-0.28%)
Jan 22, 2003	4.628	4.628	4.500	4.556	11,111	-0.02(-0.51%)
Jan 21, 2003	4.466	4.579	4.466	4.579	11,667	+0.09(+1.96%)
Jan 17, 2003	4.439	4.518	4.338	4.491	25,834	-0.01(-0.20%)
Jan 16, 2003	4.559	4.559	4.485	4.500	29,446	-0.07(-1.50%)
Jan 15, 2003	4.561	4.568	4.559	4.568	6,667	-0.02(-0.43%)
Jan 14, 2003	4.588	4.588	4.588	4.588	277	+0.03(+0.63%)
Jan 13, 2003	4.566	4.575	4.559	4.559	5,555	+0.00(+0.00%)
Jan 10, 2003	4.635	4.635	4.500	4.559	3,055	+0.09(+2.05%)
Jan 09, 2003	4.649	4.649	4.467	4.467	17,501	-0.01(-0.32%)
Jan 08, 2003	4.536	4.581	4.480	4.482	9,167	-0.04(-0.92%)
Jan 07, 2003	4.449	4.669	4.448	4.523	47,225	+0.01(+0.12%)
Jan 06, 2003	4.502	4.518	4.458	4.518	19,723	+0.02(+0.36%)
Jan 03, 2003	4.485	4.527	4.435	4.502	32,501	-0.02(-0.39%)
Jan 02, 2003	4.561	4.561	4.523	4.520	16,389	+0.09(+2.07%)
Dec 31, 2002	4.565	4.565	4.426	4.428	55,558	-0.07(-1.52%)
Dec 30, 2002	4.453	4.496	4.435	4.496	18,056	+0.04(+0.93%)
Dec 27, 2002	4.476	4.480	4.455	4.455	5,555	-0.09(-1.98%)
Dec 26, 2002	4.527	4.545	4.500	4.545	9,167	+0.04(+1.00%)
Dec 24, 2002	4.494	4.527	4.473	4.500	20,279	+0.00(+0.08%)
Dec 23, 2002	4.363	4.491	4.361	4.496	56,670	+0.10(+2.38%)
Dec 20, 2002	4.363	4.392	4.361	4.392	26,390	+0.06(+1.33%)
Dec 19, 2002	4.347	4.352	4.320	4.334	7,222	+0.05(+1.13%)
Dec 18, 2002	4.289	4.311	4.268	4.286	76,393	+0.01(+0.25%)
Dec 17, 2002	4.221	4.275	4.194	4.275	91,394	+0.06(+1.50%)
Dec 16, 2002	4.228	4.228	4.201	4.212	120,840	+0.04(+0.86%)
Dec 13, 2002	4.176	4.212	4.176	4.176	50,836	-0.02(-0.43%)
Dec 12, 2002	4.203	4.221	4.179	4.194	73,059	-0.01(-0.21%)
Dec 11, 2002	4.230	4.230	4.143	4.203	35,279	-0.02(-0.38%)
Dec 10, 2002	4.149	4.230	4.149	4.219	71,671	+0.11(+2.58%)
Dec 09, 2002	4.147	4.203	4.032	4.113	15,278	-0.01(-0.13%)
Dec 06, 2002	4.032	4.140	4.014	4.118	19,723	+0.03(+0.62%)
Dec 05, 2002	4.094	4.095	4.093	4.093	3,333	-0.00(-0.09%)
Dec 04, 2002	4.086	4.174	4.086	4.097	21,945	+0.01(+0.13%)
Dec 03, 2002	4.086	4.140	4.086	4.091	1,944	-0.04(-1.08%)
Dec 02, 2002	4.129	4.136	4.086	4.136	30,001	-0.00(-0.09%)
Nov 29, 2002	4.106	4.158	4.106	4.140	21,390	-0.02(-0.43%)
Nov 27, 2002	4.140	4.158	4.129	4.158	61,670	+0.03(+0.65%)
Nov 26, 2002	4.077	4.140	4.077	4.131	37,224	+0.06(+1.55%)
Nov 25, 2002	4.133	4.140	4.058	4.068	53,892	-0.03(-0.66%)
Nov 22, 2002	4.134	4.134	4.057	4.095	76,671	-0.01(-0.22%)
Nov 21, 2002	4.077	4.134	4.050	4.104	16,112	+0.03(+0.85%)
Nov 20, 2002	4.080	4.095	3.945	4.069	57,503	-0.02(-0.58%)
Nov 19, 2002	4.138	4.158	4.077	4.093	148,897	-0.02(-0.48%)
Nov 18, 2002	4.064	4.113	4.057	4.113	6,111	-0.03(-0.65%)
Nov 15, 2002	4.140	4.140	4.140	4.140	14,167	-0.01(-0.26%)
Nov 14, 2002	4.140	4.151	4.082	4.151	35,835	+0.01(+0.26%)
Nov 13, 2002	4.127	4.158	4.127	4.140	29,446	+0.02(+0.39%)
Nov 12, 2002	4.050	4.127	4.048	4.124	231,125	+0.07(+1.82%)
Nov 11, 2002	4.068	4.068	4.021	4.050	65,559	-0.02(-0.44%)
Nov 08, 2002	4.066	4.068	4.048	4.068	46,391	+0.06(+1.48%)
Nov 07, 2002	4.066	4.077	3.981	4.008	12,778	-0.06(-1.46%)
Nov 06, 2002	4.050	4.077	3.965	4.068	39,446	+0.02(+0.44%)
Nov 05, 2002	4.032	4.138	4.032	4.050	15,834	+0.02(+0.49%)
Nov 04, 2002	3.960	4.131	3.960	4.030	27,501	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.