Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4450 | 0.4450 | 0.4087 | 0.4087 | 33,140 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4178 | 0.4541 | 0.4178 | 0.4178 | 19,267 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4360 | 0.4541 | 0.4269 | 0.4360 | 5,835 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4269 | 0.4541 | 0.4269 | 0.4541 | 10,679 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4450 | 0.4995 | 0.4269 | 0.4269 | 31,378 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4632 | 0.4905 | 0.4269 | 0.4360 | 36,112 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4723 | 0.4995 | 0.4632 | 0.4632 | 15,854 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5268 | 0.5268 | 0.4632 | 0.4995 | 13,542 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5631 | 0.5813 | 0.5268 | 0.5540 | 18,827 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5904 | 0.6176 | 0.5540 | 0.5813 | 28,515 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5631 | 0.5995 | 0.5631 | 0.5995 | 10,129 | +0.05(+8.20%) |
Jan 15, 2003 | 0.5086 | 0.6085 | 0.5086 | 0.5540 | 59,674 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4995 | 0.5268 | 0.4814 | 0.5268 | 25,323 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4905 | 0.4995 | 0.4541 | 0.4995 | 28,626 | +0.05(+10.00%) |
Jan 10, 2003 | 0.4269 | 0.4632 | 0.4178 | 0.4541 | 35,672 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4269 | 0.4541 | 0.4087 | 0.4269 | 27,855 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4541 | 0.4814 | 0.4360 | 0.4360 | 25,873 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4632 | 0.4995 | 0.4541 | 0.4541 | 27,414 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4995 | 0.4995 | 0.4541 | 0.4723 | 19,377 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4541 | 0.4995 | 0.4541 | 0.4632 | 20,148 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4360 | 0.4723 | 0.4360 | 0.4632 | 6,385 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4269 | 0.4723 | 0.4178 | 0.4450 | 64,188 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4087 | 0.4814 | 0.3996 | 0.4269 | 87,859 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4178 | 0.4269 | 0.3633 | 0.4269 | 95,566 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4541 | 0.4632 | 0.4178 | 0.4269 | 60,224 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4632 | 0.4632 | 0.4541 | 0.4632 | 12,661 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4541 | 0.4905 | 0.4541 | 0.4541 | 20,038 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4541 | 0.4723 | 0.4541 | 0.4632 | 45,361 | -0.04(-7.27%) |
Dec 19, 2002 | 0.5086 | 0.5268 | 0.4632 | 0.4995 | 35,562 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4632 | 0.5177 | 0.4541 | 0.4723 | 78,391 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4632 | 0.4995 | 0.4087 | 0.4632 | 59,233 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5268 | 0.5268 | 0.4632 | 0.4632 | 66,170 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4995 | 0.5359 | 0.4814 | 0.5359 | 59,454 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5359 | 0.5450 | 0.4814 | 0.5268 | 29,396 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5450 | 0.5450 | 0.5177 | 0.5177 | 43,049 | -0.04(-6.56%) |
Dec 10, 2002 | 0.6085 | 0.6358 | 0.5540 | 0.5540 | 53,618 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6267 | 0.6267 | 0.5995 | 0.6085 | 20,148 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6358 | 0.6630 | 0.6267 | 0.6267 | 22,570 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6630 | 0.6994 | 0.6358 | 0.6358 | 77,070 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6812 | 0.6903 | 0.6630 | 0.6630 | 9,688 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7175 | 0.7266 | 0.6812 | 0.6812 | 32,149 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7266 | 0.7266 | 0.6540 | 0.7175 | 67,601 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6994 | 0.6994 | 0.6812 | 0.6812 | 7,596 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6358 | 0.7084 | 0.6358 | 0.7084 | 16,625 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6358 | 0.6812 | 0.6358 | 0.6812 | 13,982 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6812 | 0.7084 | 0.6540 | 0.6994 | 13,652 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6721 | 0.7175 | 0.6630 | 0.6630 | 30,717 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6176 | 0.7993 | 0.5904 | 0.7266 | 114,394 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6176 | 0.6449 | 0.5995 | 0.6176 | 22,460 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6267 | 0.6540 | 0.6176 | 0.6358 | 9,358 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6267 | 0.6721 | 0.6176 | 0.6358 | 14,423 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6721 | 0.6721 | 0.6267 | 0.6267 | 27,194 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6358 | 0.6994 | 0.6176 | 0.6540 | 53,728 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6540 | 0.7084 | 0.6358 | 0.6630 | 28,626 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6540 | 0.7084 | 0.6540 | 0.6721 | 5,725 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6630 | 0.6812 | 0.6449 | 0.6812 | 15,193 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6812 | 0.7448 | 0.6812 | 0.6903 | 20,919 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7084 | 0.7266 | 0.6812 | 0.6994 | 5,394 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6630 | 0.6994 | 0.6630 | 0.6994 | 20,698 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6176 | 0.6721 | 0.6085 | 0.6721 | 20,258 | +0.05(+7.25%) |
Nov 04, 2002 | 0.6267 | 0.6358 | 0.6176 | 0.6267 | 25,323 | -0.04(-5.48%) |