Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.901	4.901	4.901	4.901	21,022	-0.06(-1.12%)
Oct 30, 2003	4.969	4.969	4.932	4.956	41,722	-0.03(-0.56%)
Oct 29, 2003	5.179	5.179	4.962	4.984	118,697	-0.22(-4.22%)
Oct 28, 2003	5.055	5.179	5.055	5.204	120,961	+0.15(+3.06%)
Oct 27, 2003	4.870	5.049	4.870	5.049	209,257	+0.48(+10.41%)
Oct 24, 2003	4.561	4.576	4.561	4.573	38,487	+0.02(+0.41%)
Oct 23, 2003	4.499	4.554	4.499	4.554	19,082	+0.03(+0.75%)
Oct 22, 2003	4.483	4.576	4.468	4.520	23,933	+0.02(+0.48%)
Oct 21, 2003	4.499	4.499	4.499	4.499	1,940	-0.02(-0.34%)
Oct 20, 2003	4.523	4.523	4.514	4.514	21,346	+0.02(+0.34%)
Oct 17, 2003	4.483	4.499	4.483	4.499	3,881	+0.02(+0.34%)
Oct 16, 2003	4.483	4.483	4.483	4.483	4,527	-0.02(-0.41%)
Oct 15, 2003	4.387	4.514	4.387	4.502	29,431	+0.14(+3.26%)
Oct 14, 2003	4.363	4.363	4.360	4.360	6,468	+0.01(+0.14%)
Oct 13, 2003	4.298	4.356	4.298	4.353	18,435	+0.04(+0.93%)
Oct 10, 2003	4.298	4.329	4.276	4.313	23,610	+0.00(+0.07%)
Oct 09, 2003	4.329	4.329	4.279	4.310	23,933	+0.00(+0.00%)
Oct 08, 2003	4.285	4.310	4.285	4.310	6,468	+0.01(+0.29%)
Oct 07, 2003	4.326	4.326	4.282	4.298	22,963	+0.06(+1.46%)
Oct 06, 2003	4.174	4.220	4.174	4.236	7,762	+0.12(+3.01%)
Oct 03, 2003	4.097	4.112	4.097	4.112	9,702	-0.08(-1.85%)
Oct 02, 2003	4.190	4.190	4.190	4.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.