Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.19	11.23	11.15	11.19	3,662,113	+0.00(+0.00%)
Nov 26, 2003	11.08	11.26	11.13	11.19	11,060,248	+0.11(+1.01%)
Nov 25, 2003	11.01	11.18	11.07	11.08	14,001,442	+0.07(+0.62%)
Nov 24, 2003	11.14	11.33	10.97	11.01	48,637,520	-0.06(-0.56%)
Nov 21, 2003	10.85	11.10	11.00	11.07	19,557,192	+0.22(+2.01%)
Nov 20, 2003	10.85	11.05	10.83	10.85	14,163,557	-0.12(-1.13%)
Nov 19, 2003	10.90	10.99	10.86	10.98	13,257,869	+0.07(+0.68%)
Nov 18, 2003	11.02	11.09	10.89	10.90	15,458,061	+0.03(+0.29%)
Nov 17, 2003	10.92	10.97	10.78	10.87	10,206,135	-0.19(-1.74%)
Nov 14, 2003	11.13	11.31	11.05	11.07	16,459,989	-0.06(-0.56%)
Nov 13, 2003	11.05	11.19	11.04	11.13	13,852,021	+0.09(+0.79%)
Nov 12, 2003	10.63	11.11	10.89	11.04	18,772,810	+0.41(+3.86%)
Nov 11, 2003	10.69	10.73	10.57	10.63	12,669,984	-0.06(-0.52%)
Nov 10, 2003	10.94	10.84	10.69	10.69	10,691,675	-0.25(-2.28%)
Nov 07, 2003	11.03	11.06	10.92	10.94	13,072,137	+0.02(+0.23%)
Nov 06, 2003	10.72	11.00	10.71	10.91	21,552,372	+0.20(+1.86%)
Nov 05, 2003	10.68	10.71	10.49	10.71	19,037,270	+0.07(+0.64%)
Nov 04, 2003	10.68	10.71	10.57	10.64	11,316,922	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.