Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.77	11.77	11.60	11.68	11,055	-0.08(-0.71%)
Nov 26, 2003	11.68	11.77	11.60	11.77	52,945	+0.08(+0.71%)
Nov 25, 2003	11.68	11.89	11.48	11.68	58,545	+0.02(+0.14%)
Nov 24, 2003	11.17	11.85	11.17	11.67	152,952	+0.56(+5.03%)
Nov 21, 2003	10.99	11.11	11.05	11.11	8,388	+0.12(+1.06%)
Nov 20, 2003	10.70	10.99	10.70	10.99	7,370	+0.26(+2.41%)
Nov 19, 2003	10.27	10.81	10.27	10.73	9,994	-0.08(-0.69%)
Nov 18, 2003	10.18	11.00	10.18	10.81	6,710	-0.11(-0.99%)
Nov 17, 2003	11.15	11.15	10.90	10.91	11,271	-0.13(-1.13%)
Nov 14, 2003	11.32	11.32	10.94	11.04	13,478	-0.02(-0.15%)
Nov 13, 2003	10.81	11.06	10.65	11.06	55,453	+0.25(+2.32%)
Nov 12, 2003	10.89	10.89	10.65	10.81	34,836	-0.03(-0.31%)
Nov 11, 2003	10.60	10.85	10.51	10.84	14,998	+0.02(+0.15%)
Nov 10, 2003	10.88	10.89	10.68	10.82	26,337	+0.10(+0.93%)
Nov 07, 2003	10.45	10.85	10.43	10.72	21,990	+0.25(+2.39%)
Nov 06, 2003	10.64	10.85	10.23	10.47	20,701	-0.13(-1.18%)
Nov 05, 2003	11.01	11.01	10.45	10.60	33,650	-0.39(-3.57%)
Nov 04, 2003	11.19	11.56	10.87	10.99	25,573	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.