Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	30.41	30.44	30.17	30.17	12,766	-0.11(-0.37%)
Nov 26, 2003	30.50	30.50	30.33	30.29	7,127	-0.20(-0.65%)
Nov 25, 2003	30.98	30.99	30.50	30.48	19,043	-0.40(-1.31%)
Nov 24, 2003	30.64	31.02	30.64	30.89	8,085	+0.39(+1.26%)
Nov 21, 2003	30.36	30.54	30.36	30.50	9,574	-0.24(-0.76%)
Nov 20, 2003	30.64	30.64	30.64	30.74	18,085	+0.20(+0.65%)
Nov 19, 2003	30.72	30.72	30.54	30.54	18,404	+0.04(+0.12%)
Nov 18, 2003	31.16	31.16	30.46	30.50	25,213	-0.46(-1.49%)
Nov 17, 2003	31.02	31.02	30.93	30.96	15,532	-0.52(-1.64%)
Nov 14, 2003	31.78	31.78	31.41	31.48	15,106	-0.29(-0.92%)
Nov 13, 2003	32.10	32.10	31.77	31.77	21,383	-0.19(-0.59%)
Nov 12, 2003	32.40	32.40	31.96	31.96	25,745	-0.46(-1.42%)
Nov 11, 2003	32.34	32.43	32.31	32.42	12,127	+0.00(+0.00%)
Nov 10, 2003	32.43	32.44	32.40	32.42	24,681	+0.04(+0.12%)
Nov 07, 2003	32.43	32.44	32.30	32.38	12,872	+0.19(+0.58%)
Nov 06, 2003	32.49	32.49	31.97	32.19	5,638	-0.20(-0.61%)
Nov 05, 2003	32.33	32.43	32.33	32.39	3,617	+0.02(+0.06%)
Nov 04, 2003	32.33	32.37	32.33	32.37	8,191	-0.02(-0.06%)
Nov 03, 2003	32.42	32.42	32.36	32.39	11,170	+0.01(+0.03%)
Oct 31, 2003	32.25	32.38	32.24	32.38	18,830	+0.28(+0.88%)
Oct 30, 2003	32.01	32.01	32.01	32.10	4,468	+0.23(+0.74%)
Oct 29, 2003	31.82	31.97	31.75	31.87	8,298	+0.00(+0.00%)
Oct 28, 2003	31.49	31.91	31.49	31.87	5,425	+0.46(+1.47%)
Oct 27, 2003	31.47	31.47	31.33	31.40	2,766	-0.02(-0.06%)
Oct 24, 2003	31.58	31.59	31.40	31.42	14,042	-0.25(-0.80%)
Oct 23, 2003	31.51	31.79	31.51	31.68	4,680	+0.08(+0.27%)
Oct 22, 2003	31.72	31.72	31.54	31.59	6,489	-0.31(-0.97%)
Oct 21, 2003	31.35	31.91	31.35	31.90	16,383	+0.41(+1.31%)
Oct 20, 2003	31.57	31.57	31.49	31.49	5,425	+0.09(+0.30%)
Oct 17, 2003	31.68	31.87	31.36	31.40	26,702	-0.16(-0.51%)
Oct 16, 2003	31.56	31.56	31.51	31.55	5,212	-0.31(-0.97%)
Oct 15, 2003	31.91	31.91	31.91	31.87	7,766	+0.01(+0.03%)
Oct 14, 2003	31.75	31.87	31.75	31.86	8,617	+0.18(+0.56%)
Oct 13, 2003	31.30	31.59	31.30	31.68	5,744	+0.47(+1.51%)
Oct 10, 2003	31.25	31.25	31.07	31.21	9,787	+0.09(+0.30%)
Oct 09, 2003	31.02	31.21	30.99	31.11	8,085	+0.09(+0.30%)
Oct 08, 2003	31.21	31.21	31.02	31.02	15,745	-0.09(-0.30%)
Oct 07, 2003	30.88	31.10	31.02	31.11	10,106	+0.23(+0.76%)
Oct 06, 2003	30.69	30.88	30.67	30.88	6,063	+0.18(+0.58%)
Oct 03, 2003	30.55	30.70	30.55	30.70	8,191	+0.24(+0.80%)
Oct 02, 2003	30.41	30.53	30.41	30.46	2,659	+0.03(+0.09%)
Oct 01, 2003	30.27	30.44	30.27	30.43	12,340	+0.33(+1.09%)
Sep 30, 2003	30.33	30.33	30.10	30.10	13,191	-0.14(-0.47%)
Sep 29, 2003	30.08	30.30	30.08	30.24	11,383	+0.16(+0.53%)
Sep 26, 2003	30.03	30.19	30.03	30.08	5,425	+0.12(+0.41%)
Sep 25, 2003	30.10	30.10	29.99	29.96	11,596	-0.13(-0.44%)
Sep 24, 2003	30.07	30.27	30.07	30.09	6,063	+0.20(+0.66%)
Sep 23, 2003	29.75	29.89	29.75	29.89	11,489	-0.22(-0.72%)
Sep 22, 2003	30.08	30.27	29.89	30.11	16,276	+0.03(+0.09%)
Sep 19, 2003	30.09	30.09	30.05	30.08	15,319	-0.02(-0.06%)
Sep 18, 2003	30.27	30.27	30.10	30.10	27,979	-0.17(-0.56%)
Sep 17, 2003	30.36	30.36	30.24	30.27	12,127	-0.11(-0.37%)
Sep 16, 2003	30.08	30.38	30.08	30.38	25,319	+0.30(+1.00%)
Sep 15, 2003	30.08	30.22	29.89	30.08	25,107	+0.05(+0.16%)
Sep 12, 2003	30.12	30.21	30.03	30.03	10,213	-0.06(-0.19%)
Sep 11, 2003	30.26	30.36	30.09	30.09	17,553	-0.18(-0.59%)
Sep 10, 2003	30.31	30.46	30.23	30.27	14,149	-0.06(-0.19%)
Sep 09, 2003	30.15	30.36	30.08	30.32	14,042	+0.20(+0.66%)
Sep 08, 2003	30.28	30.36	30.13	30.13	5,425	-0.18(-0.59%)
Sep 05, 2003	30.55	30.61	30.27	30.30	4,893	-0.32(-1.04%)
Sep 04, 2003	30.63	30.63	30.31	30.62	9,361	+0.06(+0.18%)
Sep 03, 2003	30.61	30.64	30.53	30.57	9,149	-0.01(-0.03%)
Sep 02, 2003	30.31	30.64	30.13	30.58	12,127	+0.19(+0.62%)
Aug 29, 2003	30.14	30.50	30.14	30.39	11,596	+0.22(+0.72%)
Aug 28, 2003	30.20	30.25	30.13	30.17	14,149	-0.02(-0.06%)
Aug 27, 2003	30.36	30.36	30.11	30.19	6,170	-0.17(-0.56%)
Aug 26, 2003	30.22	30.36	30.17	30.36	10,532	+0.04(+0.12%)
Aug 25, 2003	30.31	30.36	30.23	30.32	11,276	-0.04(-0.12%)
Aug 22, 2003	30.64	30.64	30.33	30.36	22,340	-0.09(-0.31%)
Aug 21, 2003	30.31	30.46	30.31	30.46	4,468	+0.23(+0.78%)
Aug 20, 2003	30.06	30.22	29.84	30.22	14,574	+0.16(+0.53%)
Aug 19, 2003	29.37	30.08	29.37	30.06	9,149	+0.92(+3.16%)
Aug 18, 2003	28.69	29.14	28.65	29.14	8,723	+0.56(+1.97%)
Aug 15, 2003	28.58	28.67	28.48	28.58	1,489	+0.09(+0.33%)
Aug 14, 2003	28.76	28.84	28.48	28.48	3,723	-0.18(-0.62%)
Aug 13, 2003	28.67	28.86	28.61	28.66	4,574	+0.13(+0.46%)
Aug 12, 2003	28.39	28.53	28.20	28.53	5,957	+0.19(+0.66%)
Aug 11, 2003	27.87	28.39	27.85	28.34	8,830	+0.47(+1.69%)
Aug 08, 2003	27.21	27.87	27.21	27.87	17,872	+0.77(+2.84%)
Aug 07, 2003	26.74	27.10	26.74	27.10	9,787	+0.40(+1.51%)
Aug 06, 2003	26.13	26.80	26.13	26.70	8,723	+0.56(+2.16%)
Aug 05, 2003	27.08	27.08	26.13	26.13	5,638	-0.86(-3.17%)
Aug 04, 2003	27.49	27.49	26.99	26.99	8,723	-0.60(-2.18%)
Aug 01, 2003	27.92	27.96	27.59	27.59	7,340	-0.39(-1.41%)
Jul 31, 2003	28.11	28.13	27.82	27.98	6,915	-0.17(-0.60%)
Jul 30, 2003	28.29	28.58	27.72	28.15	13,085	-0.05(-0.17%)
Jul 29, 2003	28.05	28.20	27.90	28.20	4,468	+0.34(+1.21%)
Jul 28, 2003	27.73	28.00	27.73	27.86	3,617	+0.27(+0.99%)
Jul 25, 2003	27.45	27.64	27.07	27.59	3,829	+0.19(+0.69%)
Jul 24, 2003	27.54	27.74	27.26	27.40	6,063	-0.14(-0.51%)
Jul 23, 2003	28.01	28.01	27.48	27.54	7,659	-0.36(-1.28%)
Jul 22, 2003	28.43	28.44	27.89	27.90	7,659	-0.63(-2.21%)
Jul 21, 2003	28.87	29.05	28.39	28.53	4,680	-0.37(-1.27%)
Jul 18, 2003	28.90	28.90	28.76	28.89	1,489	+0.04(+0.13%)
Jul 17, 2003	28.89	28.90	28.68	28.86	8,298	-0.02(-0.07%)
Jul 16, 2003	28.86	29.10	28.86	28.88	13,510	+0.03(+0.10%)
Jul 15, 2003	29.42	29.59	28.78	28.85	14,893	-0.54(-1.82%)
Jul 14, 2003	29.52	29.84	29.33	29.38	7,127	-0.12(-0.41%)
Jul 11, 2003	29.60	29.69	29.34	29.51	2,659	+0.08(+0.29%)
Jul 10, 2003	29.42	29.49	29.14	29.42	5,532	-0.06(-0.19%)
Jul 09, 2003	29.67	29.77	29.47	29.48	12,766	-0.38(-1.26%)
Jul 08, 2003	29.47	30.03	29.32	29.85	8,723	+0.39(+1.31%)
Jul 07, 2003	29.14	29.79	29.14	29.47	7,340	+0.51(+1.75%)
Jul 03, 2003	29.05	29.05	28.96	28.96	531	-0.01(-0.03%)
Jul 02, 2003	28.20	28.97	28.20	28.97	7,872	+0.86(+3.04%)
Jul 01, 2003	28.20	28.21	28.06	28.11	3,936	-0.08(-0.30%)
Jun 30, 2003	28.15	28.20	27.94	28.20	15,425	+0.18(+0.64%)
Jun 27, 2003	28.01	28.06	27.82	28.02	6,276	+0.20(+0.71%)
Jun 26, 2003	27.65	27.82	27.64	27.82	4,680	+0.18(+0.65%)
Jun 25, 2003	27.82	27.82	27.64	27.64	4,574	-0.27(-0.98%)
Jun 24, 2003	28.41	28.41	27.75	27.92	13,298	-0.52(-1.82%)
Jun 23, 2003	28.20	28.65	27.95	28.43	17,766	+0.36(+1.27%)
Jun 20, 2003	27.73	28.15	27.73	28.08	7,446	+0.29(+1.05%)
Jun 19, 2003	27.37	27.92	27.37	27.79	13,298	+0.44(+1.62%)
Jun 18, 2003	27.26	27.34	27.17	27.34	9,255	+0.18(+0.66%)
Jun 17, 2003	27.07	27.31	27.03	27.17	13,830	+0.14(+0.52%)
Jun 16, 2003	26.72	27.02	26.67	27.02	7,553	+0.33(+1.23%)
Jun 13, 2003	26.89	26.93	26.70	26.70	6,702	-0.19(-0.70%)
Jun 12, 2003	26.74	26.88	26.67	26.88	3,829	+0.23(+0.88%)
Jun 11, 2003	26.76	26.76	26.33	26.65	6,702	-0.42(-1.56%)
Jun 10, 2003	27.02	27.12	27.02	27.07	3,617	-0.09(-0.35%)
Jun 09, 2003	27.02	27.38	26.95	27.17	6,595	+0.05(+0.17%)
Jun 06, 2003	27.17	27.35	27.08	27.12	5,744	-0.14(-0.52%)
Jun 05, 2003	27.04	27.26	27.04	27.26	2,978	+0.28(+1.05%)
Jun 04, 2003	27.26	27.33	26.90	26.98	12,979	-0.36(-1.31%)
Jun 03, 2003	26.89	27.37	26.89	27.33	8,085	+0.42(+1.57%)
Jun 02, 2003	26.88	26.99	26.79	26.91	6,808	-0.01(-0.03%)
May 30, 2003	26.98	26.98	26.77	26.92	10,638	-0.03(-0.10%)
May 29, 2003	26.46	26.96	26.46	26.95	4,255	+0.35(+1.31%)
May 28, 2003	26.18	26.60	26.13	26.60	4,680	+0.48(+1.83%)
May 27, 2003	25.30	26.13	25.30	26.12	12,234	+0.88(+3.50%)
May 23, 2003	25.00	25.24	24.91	25.24	13,085	+0.24(+0.98%)
May 22, 2003	25.38	25.38	24.96	24.99	10,106	-0.45(-1.77%)
May 21, 2003	26.30	26.30	25.45	25.45	25,319	-0.86(-3.29%)
May 20, 2003	26.25	26.31	26.09	26.31	23,298	+0.15(+0.57%)
May 19, 2003	26.23	26.28	26.16	26.16	10,425	-0.07(-0.25%)
May 16, 2003	26.88	26.96	26.23	26.23	30,851	-0.68(-2.52%)
May 15, 2003	27.35	27.37	26.88	26.90	10,425	-0.43(-1.58%)
May 14, 2003	27.51	27.57	27.33	27.33	3,936	-0.18(-0.65%)
May 13, 2003	27.21	27.73	27.21	27.51	6,063	+0.35(+1.28%)
May 12, 2003	26.80	27.17	26.80	27.17	4,255	+0.36(+1.33%)
May 09, 2003	26.79	26.83	26.72	26.81	23,192	+0.07(+0.25%)
May 08, 2003	26.88	27.00	26.70	26.74	10,213	-0.16(-0.59%)
May 07, 2003	27.49	27.49	26.90	26.90	5,212	-0.50(-1.82%)
May 06, 2003	27.01	27.40	26.93	27.40	12,766	+0.53(+1.96%)
May 05, 2003	26.79	26.87	26.70	26.87	12,234	+0.06(+0.21%)
May 02, 2003	26.82	27.10	26.82	26.82	15,319	-0.23(-0.87%)
May 01, 2003	27.92	27.92	26.86	27.05	17,021	-0.77(-2.77%)
Apr 30, 2003	27.95	27.95	27.72	27.82	3,085	-0.23(-0.80%)
Apr 29, 2003	28.05	28.06	28.05	28.05	851	+0.09(+0.34%)
Apr 28, 2003	27.52	27.95	27.52	27.95	3,829	+0.44(+1.61%)
Apr 25, 2003	27.73	27.82	27.51	27.51	1,702	-0.26(-0.95%)
Apr 24, 2003	28.11	28.17	27.78	27.78	3,297	-0.28(-1.01%)
Apr 23, 2003	28.01	28.19	27.90	28.06	3,723	-0.13(-0.47%)
Apr 22, 2003	28.19	28.27	28.15	28.19	10,213	-0.06(-0.20%)
Apr 21, 2003	28.48	28.49	28.20	28.25	4,680	-0.23(-0.83%)
Apr 17, 2003	27.75	28.51	27.68	28.48	8,298	+0.76(+2.75%)
Apr 16, 2003	27.61	27.76	27.61	27.72	3,297	+0.04(+0.14%)
Apr 15, 2003	27.48	27.68	27.46	27.68	5,532	+0.24(+0.86%)
Apr 14, 2003	27.42	27.47	27.24	27.45	6,702	+0.12(+0.45%)
Apr 11, 2003	27.26	27.34	27.17	27.33	7,021	+0.29(+1.08%)
Apr 10, 2003	26.79	27.09	26.79	27.03	3,936	+0.17(+0.63%)
Apr 09, 2003	26.54	27.17	26.54	26.86	9,255	+0.40(+1.53%)
Apr 08, 2003	26.32	26.59	26.23	26.46	8,936	+0.02(+0.07%)
Apr 07, 2003	26.13	26.59	26.13	26.44	4,893	+0.40(+1.55%)
Apr 04, 2003	25.76	26.13	25.76	26.04	4,787	+0.19(+0.73%)
Apr 03, 2003	25.38	25.85	25.29	25.85	4,893	+0.25(+0.99%)
Apr 02, 2003	24.91	25.64	24.91	25.60	20,106	+0.61(+2.45%)
Apr 01, 2003	24.47	24.98	24.46	24.98	7,446	+0.45(+1.84%)
Mar 31, 2003	24.82	24.82	24.53	24.53	3,297	-0.37(-1.47%)
Mar 28, 2003	24.81	24.90	24.81	24.90	2,553	+0.08(+0.30%)
Mar 27, 2003	24.91	24.91	24.44	24.82	10,957	-0.31(-1.23%)
Mar 26, 2003	25.90	26.18	25.14	25.14	11,064	-0.62(-2.41%)
Mar 25, 2003	25.53	25.76	25.45	25.76	3,191	+0.13(+0.51%)
Mar 24, 2003	26.27	26.27	25.62	25.62	3,936	-0.60(-2.29%)
Mar 21, 2003	25.84	26.32	25.58	26.23	10,000	+0.52(+2.01%)
Mar 20, 2003	25.29	25.80	25.29	25.71	6,808	+0.33(+1.30%)
Mar 19, 2003	24.74	25.38	24.73	25.38	5,425	+0.77(+3.13%)
Mar 18, 2003	25.00	25.00	24.51	24.61	5,957	-0.29(-1.17%)
Mar 17, 2003	24.24	24.90	24.24	24.90	6,808	+0.74(+3.07%)
Mar 14, 2003	23.66	24.35	23.66	24.16	9,574	+0.51(+2.15%)
Mar 13, 2003	23.28	23.69	23.12	23.65	27,873	+0.23(+1.00%)
Mar 12, 2003	23.36	23.44	23.31	23.41	28,085	+0.01(+0.04%)
Mar 11, 2003	23.50	23.59	23.36	23.41	11,915	-0.03(-0.12%)
Mar 10, 2003	23.45	23.45	23.41	23.43	5,638	-0.07(-0.28%)
Mar 07, 2003	23.49	23.55	23.41	23.50	1,489	+0.02(+0.08%)
Mar 06, 2003	23.41	23.48	23.41	23.48	5,000	+0.03(+0.12%)
Mar 05, 2003	23.39	23.50	23.37	23.45	7,553	+0.04(+0.16%)
Mar 04, 2003	23.42	23.52	23.41	23.41	7,659	-0.08(-0.36%)
Mar 03, 2003	23.41	23.74	23.38	23.50	18,723	+0.09(+0.40%)
Feb 28, 2003	23.88	23.88	23.41	23.41	5,319	-0.38(-1.58%)
Feb 27, 2003	23.69	23.78	23.68	23.78	5,319	+0.33(+1.40%)
Feb 26, 2003	23.42	23.50	23.31	23.45	4,680	-0.05(-0.20%)
Feb 25, 2003	23.42	23.50	23.26	23.50	8,617	-0.15(-0.64%)
Feb 24, 2003	23.71	23.97	23.45	23.65	23,723	-0.16(-0.67%)
Feb 21, 2003	23.55	23.81	23.51	23.81	3,297	+0.18(+0.76%)
Feb 20, 2003	23.47	23.75	23.45	23.63	10,851	+0.09(+0.40%)
Feb 19, 2003	24.11	24.27	23.54	23.54	4,787	-0.34(-1.42%)
Feb 18, 2003	23.58	23.88	23.46	23.88	40,320	+0.53(+2.25%)
Feb 14, 2003	23.22	23.47	23.12	23.35	12,340	+0.04(+0.16%)
Feb 13, 2003	23.29	23.34	23.22	23.31	3,829	+0.00(+0.00%)
Feb 12, 2003	23.50	23.55	23.31	23.31	41,809	-0.23(-1.00%)
Feb 11, 2003	23.55	23.59	23.45	23.55	14,681	-0.09(-0.40%)
Feb 10, 2003	23.69	23.71	23.50	23.64	4,574	-0.23(-0.98%)
Feb 07, 2003	24.64	24.82	23.88	23.88	23,298	-0.76(-3.09%)
Feb 06, 2003	24.90	25.05	24.63	24.64	4,468	-0.21(-0.83%)
Feb 05, 2003	25.02	25.22	24.64	24.84	15,319	-0.05(-0.19%)
Feb 04, 2003	25.30	25.42	24.73	24.89	9,255	-0.48(-1.89%)
Feb 03, 2003	25.38	25.69	25.14	25.37	13,085	+0.23(+0.90%)
Jan 31, 2003	24.91	25.14	24.38	25.14	14,574	+0.33(+1.33%)
Jan 30, 2003	25.94	25.94	24.79	24.82	11,276	-0.89(-3.47%)
Jan 29, 2003	26.09	26.09	25.38	25.71	12,979	-0.29(-1.12%)
Jan 28, 2003	26.60	26.68	25.94	26.00	8,404	-0.84(-3.12%)
Jan 27, 2003	26.93	27.05	26.79	26.84	22,979	-0.09(-0.35%)
Jan 24, 2003	27.07	27.07	26.88	26.93	5,957	-0.19(-0.69%)
Jan 23, 2003	26.86	27.17	26.86	27.12	5,851	+0.29(+1.09%)
Jan 22, 2003	26.79	26.86	26.72	26.83	8,723	+0.02(+0.07%)
Jan 21, 2003	26.98	27.01	26.79	26.81	5,532	-0.11(-0.42%)
Jan 17, 2003	26.83	26.98	26.80	26.92	3,936	+0.07(+0.25%)
Jan 16, 2003	26.55	26.86	26.55	26.86	3,510	+0.40(+1.53%)
Jan 15, 2003	26.41	26.47	26.33	26.45	5,106	-0.14(-0.53%)
Jan 14, 2003	26.23	26.59	26.22	26.59	13,830	+0.18(+0.68%)
Jan 13, 2003	26.42	26.42	26.31	26.41	3,510	+0.00(+0.00%)
Jan 10, 2003	26.71	26.96	26.41	26.41	4,149	-0.17(-0.64%)
Jan 09, 2003	26.64	26.98	26.58	26.58	7,659	+0.08(+0.28%)
Jan 08, 2003	27.21	27.21	26.32	26.51	12,234	-0.75(-2.76%)
Jan 07, 2003	27.37	27.40	27.02	27.26	10,532	-0.14(-0.51%)
Jan 06, 2003	27.49	27.49	27.24	27.40	3,936	-0.02(-0.07%)
Jan 03, 2003	27.78	27.78	27.42	27.42	6,170	-0.50(-1.78%)
Jan 02, 2003	27.87	28.06	27.82	27.92	7,021	+0.19(+0.68%)
Dec 31, 2002	27.45	27.96	27.45	27.73	8,830	+0.36(+1.30%)
Dec 30, 2002	27.29	27.60	27.26	27.37	18,191	+0.11(+0.41%)
Dec 27, 2002	27.89	27.89	27.26	27.26	5,638	-0.62(-2.23%)
Dec 26, 2002	27.92	28.20	27.84	27.88	7,446	+0.10(+0.37%)
Dec 24, 2002	27.73	27.80	27.73	27.78	957	+0.27(+0.99%)
Dec 23, 2002	27.03	27.50	27.03	27.50	9,042	+0.48(+1.77%)
Dec 20, 2002	27.26	27.26	27.02	27.02	9,255	-0.14(-0.52%)
Dec 19, 2002	27.80	27.80	27.07	27.17	8,191	-0.75(-2.69%)
Dec 18, 2002	28.25	28.29	27.82	27.92	5,212	-0.23(-0.83%)
Dec 17, 2002	28.08	28.16	27.87	28.15	4,574	+0.10(+0.37%)
Dec 16, 2002	27.74	28.11	27.73	28.05	11,170	+0.60(+2.19%)
Dec 13, 2002	27.37	27.55	27.33	27.45	5,212	-0.33(-1.18%)
Dec 12, 2002	27.26	27.92	27.26	27.78	6,915	+0.70(+2.57%)
Dec 11, 2002	27.17	27.42	27.08	27.08	3,510	-0.04(-0.14%)
Dec 10, 2002	26.79	27.12	26.79	27.12	9,787	+0.53(+1.98%)
Dec 09, 2002	26.60	26.98	26.59	26.59	8,830	-0.01(-0.04%)
Dec 06, 2002	26.51	26.60	26.46	26.60	6,170	+0.08(+0.32%)
Dec 05, 2002	26.65	26.65	26.46	26.52	5,532	-0.23(-0.84%)
Dec 04, 2002	27.06	27.12	26.46	26.74	9,255	-0.27(-1.01%)
Dec 03, 2002	26.88	27.02	26.70	27.01	5,638	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.