Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.524	6.616	6.205	6.205	16,695	-0.22(-3.41%)
Dec 30, 2003	6.255	6.591	6.205	6.424	20,556	+0.07(+1.07%)
Dec 29, 2003	6.004	6.733	5.995	6.356	65,953	+0.27(+4.41%)
Dec 26, 2003	5.995	6.205	5.995	6.088	4,552	+0.09(+1.54%)
Dec 24, 2003	6.415	6.415	5.803	5.995	41,929	-0.20(-3.25%)
Dec 23, 2003	6.306	6.406	6.197	6.197	19,307	-0.08(-1.34%)
Dec 22, 2003	6.323	6.566	6.230	6.281	43,507	-0.03(-0.53%)
Dec 19, 2003	6.524	6.524	6.306	6.314	14,847	-0.07(-1.05%)
Dec 18, 2003	6.633	6.633	6.348	6.381	9,922	-0.03(-0.39%)
Dec 17, 2003	6.390	6.448	6.390	6.406	6,016	+0.02(+0.26%)
Dec 16, 2003	6.650	6.708	6.381	6.390	29,253	-0.31(-4.63%)
Dec 15, 2003	6.566	6.725	6.373	6.700	28,478	-0.08(-1.11%)
Dec 12, 2003	6.650	6.960	6.650	6.775	5,843	+0.36(+5.62%)
Dec 11, 2003	6.289	6.675	6.373	6.415	61,273	+0.13(+2.00%)
Dec 10, 2003	6.138	6.373	6.121	6.289	20,612	+0.22(+3.59%)
Dec 09, 2003	6.004	6.088	6.004	6.071	3,553	-0.09(-1.50%)
Dec 08, 2003	6.146	6.205	5.828	6.163	52,025	+0.25(+4.26%)
Dec 05, 2003	5.954	6.113	5.979	5.912	23,096	-0.04(-0.70%)
Dec 04, 2003	6.096	6.163	5.954	5.954	9,757	-0.08(-1.39%)
Dec 03, 2003	5.937	6.088	5.937	6.037	14,701	+0.01(+0.14%)
Dec 02, 2003	5.895	6.163	5.895	6.029	49,858	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.