Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.051	5.051	4.950	5.039	13,385	-0.01(-0.24%)
Dec 30, 2003	5.054	5.054	5.014	5.051	20,893	+0.00(+0.00%)
Dec 29, 2003	5.054	5.051	5.039	5.051	5,876	-0.00(-0.06%)
Dec 26, 2003	5.054	5.054	5.054	5.054	326	+0.00(+0.00%)
Dec 24, 2003	5.054	5.057	5.048	5.054	28,076	+0.00(+0.00%)
Dec 23, 2003	5.039	5.054	5.039	5.054	5,223	+0.02(+0.49%)
Dec 22, 2003	5.039	5.039	5.039	5.030	14,364	+0.00(+0.06%)
Dec 19, 2003	5.023	5.051	5.023	5.027	15,017	+0.04(+0.74%)
Dec 18, 2003	4.932	4.962	4.929	4.990	21,220	+0.06(+1.18%)
Dec 17, 2003	4.916	4.932	4.910	4.932	12,405	+0.03(+0.69%)
Dec 16, 2003	4.901	4.901	4.886	4.898	7,508	+0.03(+0.57%)
Dec 15, 2003	4.886	4.886	4.876	4.870	13,385	-0.03(-0.62%)
Dec 12, 2003	4.898	4.932	4.898	4.901	14,038	-0.02(-0.31%)
Dec 11, 2003	4.962	4.978	4.907	4.916	26,443	-0.06(-1.23%)
Dec 10, 2003	4.965	4.978	4.962	4.978	24,158	+0.00(+0.06%)
Dec 09, 2003	4.932	4.971	4.901	4.974	20,240	+0.05(+1.00%)
Dec 08, 2003	4.947	4.947	4.919	4.925	14,364	+0.01(+0.19%)
Dec 05, 2003	4.922	4.922	4.916	4.916	14,690	-0.03(-0.62%)
Dec 04, 2003	4.947	4.978	4.898	4.947	30,687	-0.03(-0.62%)
Dec 03, 2003	5.008	5.008	4.978	4.978	13,711	-0.05(-0.91%)
Dec 02, 2003	5.017	5.036	5.011	5.023	17,955	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.