Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.16	15.35	14.50	14.57	31,929	-0.57(-3.77%)
Feb 27, 2003	14.57	15.14	14.57	15.14	15,480	+0.68(+4.67%)
Feb 26, 2003	14.47	14.47	14.47	14.47	645	-0.03(-0.19%)
Feb 25, 2003	14.45	14.51	14.45	14.50	2,257	-0.03(-0.21%)
Feb 24, 2003	14.15	14.73	14.14	14.53	39,991	+0.48(+3.42%)
Feb 21, 2003	13.80	14.11	13.80	14.05	12,255	+0.28(+2.05%)
Feb 20, 2003	13.27	14.11	13.27	13.76	32,251	+0.43(+3.23%)
Feb 19, 2003	13.26	13.41	13.26	13.33	12,255	+0.08(+0.58%)
Feb 18, 2003	13.49	13.49	13.26	13.26	12,255	-0.39(-2.84%)
Feb 14, 2003	13.64	13.64	13.64	13.64	5,805	-0.08(-0.57%)
Feb 13, 2003	14.03	14.03	13.72	13.72	18,383	-0.23(-1.67%)
Feb 12, 2003	14.81	15.27	13.80	13.95	69,663	-0.85(-5.76%)
Feb 11, 2003	14.51	14.81	14.51	14.81	7,740	+0.31(+2.14%)
Feb 10, 2003	14.11	14.50	14.11	14.50	4,192	+0.39(+2.75%)
Feb 07, 2003	13.95	14.11	13.95	14.11	3,225	+0.22(+1.56%)
Feb 06, 2003	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Feb 05, 2003	13.83	13.89	13.83	13.89	645	+0.09(+0.67%)
Feb 04, 2003	13.80	13.80	13.80	13.80	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.