Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	39.28	39.58	38.79	38.89	1,821,587	-0.39(-0.98%)
Feb 27, 2003	39.21	39.60	38.87	39.28	1,996,327	+0.14(+0.36%)
Feb 26, 2003	39.37	39.91	38.90	39.14	3,145,091	-0.20(-0.51%)
Feb 25, 2003	38.11	39.42	38.09	39.34	2,473,638	+1.08(+2.82%)
Feb 24, 2003	38.52	38.71	38.24	38.26	1,275,796	-0.25(-0.66%)
Feb 21, 2003	37.81	38.58	37.52	38.52	1,801,842	+0.83(+2.21%)
Feb 20, 2003	36.79	37.84	36.79	37.68	1,582,817	+0.89(+2.43%)
Feb 19, 2003	37.01	37.20	36.47	36.79	795,175	-0.66(-1.75%)
Feb 18, 2003	36.67	37.45	36.62	37.45	847,334	+0.82(+2.25%)
Feb 14, 2003	36.41	37.23	36.37	36.62	1,271,002	+0.19(+0.53%)
Feb 13, 2003	36.34	36.67	35.91	36.43	873,129	+0.09(+0.24%)
Feb 12, 2003	36.90	36.93	36.10	36.34	940,354	-0.55(-1.50%)
Feb 11, 2003	37.19	37.50	36.68	36.90	858,291	-0.34(-0.92%)
Feb 10, 2003	37.07	37.40	36.33	37.24	1,213,022	+0.18(+0.50%)
Feb 07, 2003	36.71	37.67	36.71	37.05	2,651,916	+0.52(+1.42%)
Feb 06, 2003	36.27	36.68	35.99	36.54	1,203,320	+0.26(+0.72%)
Feb 05, 2003	35.64	36.71	35.64	36.27	1,041,249	+0.51(+1.42%)
Feb 04, 2003	36.05	36.14	35.36	35.76	1,081,539	-0.67(-1.83%)
Feb 03, 2003	36.03	36.80	35.88	36.43	1,138,606	+0.51(+1.41%)
Jan 31, 2003	35.92	36.19	35.62	35.92	1,706,768	+0.00(+0.00%)
Jan 30, 2003	36.80	37.06	35.32	35.92	2,346,606	+0.00(+0.00%)
Jan 29, 2003	34.56	36.12	34.30	35.92	2,541,662	+1.31(+3.80%)
Jan 28, 2003	33.95	34.61	33.42	34.61	1,671,158	+0.98(+2.92%)
Jan 27, 2003	34.29	34.46	33.49	33.63	867,194	-0.67(-1.94%)
Jan 24, 2003	34.47	34.69	34.18	34.29	1,350,896	-0.26(-0.76%)
Jan 23, 2003	34.23	34.59	34.04	34.56	604,114	+0.39(+1.13%)
Jan 22, 2003	34.07	34.49	34.00	34.17	700,900	+0.09(+0.26%)
Jan 21, 2003	35.05	35.26	34.04	34.08	737,080	-0.61(-1.77%)
Jan 17, 2003	33.34	34.84	33.31	34.70	1,340,167	+1.26(+3.77%)
Jan 16, 2003	33.64	33.86	33.37	33.43	940,240	-0.18(-0.55%)
Jan 15, 2003	33.73	33.76	33.46	33.62	802,822	-0.16(-0.47%)
Jan 14, 2003	34.08	34.13	33.51	33.78	1,247,833	-0.53(-1.53%)
Jan 13, 2003	35.00	35.00	34.27	34.30	1,328,868	-0.69(-1.98%)
Jan 10, 2003	35.27	35.44	34.91	34.99	704,666	-0.27(-0.77%)
Jan 09, 2003	35.05	35.34	34.92	35.27	832,497	+0.22(+0.62%)
Jan 08, 2003	35.27	35.40	34.98	35.05	662,665	-0.23(-0.65%)
Jan 07, 2003	35.41	35.51	35.12	35.27	714,254	-0.35(-0.98%)
Jan 06, 2003	35.44	35.75	35.30	35.62	932,707	+0.23(+0.64%)
Jan 03, 2003	35.48	35.94	35.33	35.40	1,174,444	+0.09(+0.25%)
Jan 02, 2003	36.54	36.67	35.05	35.31	1,953,412	-1.07(-2.94%)
Dec 31, 2002	35.59	36.88	35.48	36.38	1,878,540	+0.79(+2.22%)
Dec 30, 2002	34.74	35.63	34.71	35.59	927,913	+0.59(+1.68%)
Dec 27, 2002	35.30	35.38	34.91	35.00	708,433	-0.31(-0.87%)
Dec 26, 2002	35.52	35.52	34.96	35.31	721,102	-0.21(-0.59%)
Dec 24, 2002	35.70	35.74	35.37	35.52	267,074	-0.22(-0.61%)
Dec 23, 2002	35.01	35.83	34.78	35.74	892,988	+0.66(+1.87%)
Dec 20, 2002	34.80	35.27	34.75	35.08	1,471,993	+0.28(+0.81%)
Dec 19, 2002	34.52	35.53	34.39	34.80	1,406,708	+0.11(+0.30%)
Dec 18, 2002	33.99	34.83	33.86	34.70	1,732,676	+0.70(+2.06%)
Dec 17, 2002	34.17	34.26	33.86	33.99	1,318,938	-0.52(-1.50%)
Dec 16, 2002	34.13	34.51	33.98	34.51	906,000	+0.12(+0.36%)
Dec 13, 2002	34.96	34.96	34.35	34.39	1,070,467	-0.58(-1.65%)
Dec 12, 2002	35.27	35.31	34.89	34.97	998,106	-0.60(-1.70%)
Dec 11, 2002	35.11	35.65	34.52	35.57	1,437,068	+0.47(+1.35%)
Dec 10, 2002	34.74	35.20	34.17	35.10	1,608,726	+0.57(+1.65%)
Dec 09, 2002	34.43	34.84	34.24	34.53	1,539,560	+0.10(+0.28%)
Dec 06, 2002	33.86	34.43	33.65	34.43	999,133	+0.06(+0.18%)
Dec 05, 2002	34.61	34.78	34.08	34.37	899,836	-0.24(-0.68%)
Dec 04, 2002	34.35	34.78	33.78	34.61	1,395,637	+0.26(+0.77%)
Dec 03, 2002	32.72	34.35	32.68	34.35	1,724,458	+1.52(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.