Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) |
Feb 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.50(-7.81%) |
Feb 25, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.25(-3.76%) |
Feb 24, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Feb 21, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.30(-4.38%) |
Feb 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Feb 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) |
Feb 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.35(-5.11%) |
Feb 13, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Feb 12, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Feb 11, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.65(-8.61%) |
Feb 10, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
Feb 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Jan 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.70(-8.28%) |
Jan 23, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.30(+3.68%) |
Jan 22, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.55(-6.32%) |
Jan 21, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Jan 17, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) |
Jan 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.40(-4.60%) |
Jan 15, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Jan 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Jan 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Jan 10, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Jan 09, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.35(-3.83%) |
Jan 08, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.150 | 9.150 | 8.750 | 9.150 | 13,800 | +0.65(+7.65%) |
Jan 02, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Dec 31, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Dec 27, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Dec 26, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.300 | 8.700 | 8.250 | 8.270 | 25,900 | -0.18(-2.13%) |
Dec 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Dec 20, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Dec 19, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.30(-3.30%) |
Dec 18, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.40(+4.60%) |
Dec 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
Dec 12, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Dec 11, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.65(-6.77%) |
Dec 10, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.25(+2.67%) |
Dec 06, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.50(-5.08%) |
Dec 05, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.15(-1.50%) |
Dec 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 03, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |