Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 27, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Feb 24, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
Feb 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 19, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 18, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 14, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) |
Feb 13, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 12, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 10, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
Feb 07, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Feb 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Feb 05, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Feb 04, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
Feb 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Jan 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 22, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Jan 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Jan 17, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Jan 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) |
Jan 15, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Jan 13, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Jan 10, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |
Jan 09, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Jan 08, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 07, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Jan 06, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Jan 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Dec 31, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Dec 30, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Dec 27, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Dec 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 24, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Dec 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 19, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 18, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 17, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Dec 16, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Dec 13, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 12, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 11, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 10, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 09, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 06, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 05, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Dec 04, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Dec 03, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |