Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.07	26.44	25.95	26.36	159,845	+0.18(+0.70%)
Mar 28, 2003	26.26	26.55	26.08	26.17	175,840	+0.01(+0.04%)
Mar 27, 2003	26.55	26.70	26.15	26.16	109,900	-0.45(-1.68%)
Mar 26, 2003	26.75	26.84	26.50	26.61	246,630	-0.12(-0.44%)
Mar 25, 2003	26.53	26.86	26.50	26.73	114,028	+0.15(+0.55%)
Mar 24, 2003	26.99	26.99	26.32	26.58	113,305	-0.50(-1.86%)
Mar 21, 2003	26.53	27.12	26.49	27.09	173,157	+0.60(+2.27%)
Mar 20, 2003	26.36	26.57	26.15	26.48	130,022	+0.13(+0.48%)
Mar 19, 2003	26.18	26.50	26.17	26.36	125,792	+0.02(+0.07%)
Mar 18, 2003	26.26	26.44	26.14	26.34	158,607	+0.17(+0.67%)
Mar 17, 2003	25.89	26.41	25.89	26.16	101,851	+0.27(+1.05%)
Mar 14, 2003	25.92	26.04	25.78	25.89	110,519	-0.01(-0.04%)
Mar 13, 2003	25.53	25.93	25.49	25.90	123,315	+0.39(+1.52%)
Mar 12, 2003	25.58	25.63	25.39	25.52	69,035	-0.14(-0.53%)
Mar 11, 2003	25.83	25.94	25.38	25.65	147,256	-0.17(-0.68%)
Mar 10, 2003	26.31	26.31	25.81	25.83	108,249	-0.44(-1.66%)
Mar 07, 2003	26.31	26.51	26.14	26.26	135,079	-0.09(-0.33%)
Mar 06, 2003	26.62	26.63	26.24	26.35	74,298	-0.30(-1.13%)
Mar 05, 2003	26.94	27.02	26.49	26.65	94,834	-0.10(-0.36%)
Mar 04, 2003	27.26	27.26	26.73	26.75	76,672	-0.50(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.