Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.430	6.473	6.381	6.458	1,247,498	+0.03(+0.44%)
Mar 28, 2003	6.413	6.480	6.396	6.430	1,497,281	+0.02(+0.26%)
Mar 27, 2003	6.310	6.416	6.279	6.413	779,067	+0.10(+1.64%)
Mar 26, 2003	6.379	6.396	6.292	6.310	704,062	-0.07(-1.11%)
Mar 25, 2003	6.345	6.389	6.324	6.381	953,844	+0.02(+0.31%)
Mar 24, 2003	6.367	6.395	6.282	6.361	1,096,072	-0.04(-0.64%)
Mar 21, 2003	6.338	6.402	6.306	6.402	1,496,574	+0.06(+1.00%)
Mar 20, 2003	6.303	6.358	6.300	6.338	970,827	+0.02(+0.34%)
Mar 19, 2003	6.306	6.338	6.275	6.317	775,529	-0.01(-0.22%)
Mar 18, 2003	6.303	6.358	6.275	6.331	1,280,756	+0.01(+0.22%)
Mar 17, 2003	6.190	6.317	6.187	6.317	1,352,223	+0.12(+1.94%)
Mar 14, 2003	6.155	6.204	6.119	6.197	1,515,679	+0.02(+0.34%)
Mar 13, 2003	6.080	6.176	6.063	6.176	1,069,891	+0.10(+1.60%)
Mar 12, 2003	6.049	6.101	6.016	6.078	1,008,330	+0.03(+0.49%)
Mar 11, 2003	6.020	6.074	6.020	6.049	1,478,884	+0.04(+0.73%)
Mar 10, 2003	5.992	6.049	5.985	6.005	1,074,844	+0.00(+0.00%)
Mar 07, 2003	5.938	6.022	5.938	6.005	1,013,990	+0.06(+1.02%)
Mar 06, 2003	5.937	5.969	5.907	5.944	909,266	+0.01(+0.14%)
Mar 05, 2003	5.886	5.945	5.885	5.936	941,815	+0.05(+0.84%)
Mar 04, 2003	5.822	5.902	5.822	5.886	608,536	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.