Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.80	12.98	12.76	12.82	139,915	-0.13(-0.98%)
Mar 28, 2003	12.85	12.98	12.75	12.95	67,724	+0.02(+0.19%)
Mar 27, 2003	12.70	13.00	12.70	12.92	89,167	+0.18(+1.42%)
Mar 26, 2003	12.79	13.00	12.72	12.74	144,001	-0.11(-0.84%)
Mar 25, 2003	12.80	12.91	12.69	12.85	61,271	+0.04(+0.33%)
Mar 24, 2003	13.25	13.31	12.80	12.81	31,701	-0.23(-1.80%)
Mar 21, 2003	12.77	13.31	12.69	13.04	54,533	+0.27(+2.12%)
Mar 20, 2003	12.77	12.80	12.65	12.77	62,407	-0.01(-0.09%)
Mar 19, 2003	12.73	12.89	12.73	12.78	38,274	+0.07(+0.52%)
Mar 18, 2003	12.85	12.85	12.72	12.72	27,308	-0.13(-1.03%)
Mar 17, 2003	12.64	12.85	12.64	12.85	47,635	+0.11(+0.89%)
Mar 14, 2003	12.80	12.83	12.72	12.74	6,971	-0.07(-0.51%)
Mar 13, 2003	12.73	12.80	12.60	12.80	30,042	+0.20(+1.62%)
Mar 12, 2003	12.81	12.89	12.59	12.60	184,626	-0.27(-2.10%)
Mar 11, 2003	12.92	12.95	12.80	12.87	72,366	+0.02(+0.19%)
Mar 10, 2003	12.98	13.04	12.78	12.85	118,840	-0.11(-0.84%)
Mar 07, 2003	13.01	13.16	12.90	12.95	53,445	-0.20(-1.55%)
Mar 06, 2003	13.05	13.16	12.95	13.16	130,625	+0.03(+0.22%)
Mar 05, 2003	12.86	13.39	12.70	13.13	487,977	+0.39(+3.07%)
Mar 04, 2003	12.77	13.10	12.66	12.74	259,258	-0.04(-0.28%)
Mar 03, 2003	12.69	12.85	12.63	12.77	122,326	+0.14(+1.10%)
Feb 28, 2003	12.60	12.76	12.51	12.63	119,172	+0.10(+0.82%)
Feb 27, 2003	12.44	12.53	12.40	12.53	24,066	+0.13(+1.02%)
Feb 26, 2003	12.49	12.59	12.38	12.41	9,958	-0.24(-1.91%)
Feb 25, 2003	12.35	12.65	12.29	12.65	84,815	+0.31(+2.49%)
Feb 24, 2003	12.70	12.77	12.30	12.34	111,703	-0.37(-2.94%)
Feb 21, 2003	12.65	12.74	12.65	12.71	58,922	+0.06(+0.48%)
Feb 20, 2003	12.86	12.88	12.60	12.65	116,683	-0.15(-1.18%)
Feb 19, 2003	12.98	12.99	12.47	12.80	86,142	-0.25(-1.94%)
Feb 18, 2003	13.10	13.10	12.83	13.06	26,058	+0.11(+0.88%)
Feb 14, 2003	12.86	13.10	12.66	12.94	41,162	+0.11(+0.84%)
Feb 13, 2003	12.80	12.86	12.36	12.83	43,320	+0.03(+0.24%)
Feb 12, 2003	13.31	13.35	12.80	12.80	66,889	-0.40(-3.06%)
Feb 11, 2003	13.41	13.41	13.20	13.21	162,659	-0.05(-0.36%)
Feb 10, 2003	13.39	13.41	13.19	13.25	131,953	-0.10(-0.72%)
Feb 07, 2003	13.39	13.46	13.32	13.35	77,180	-0.13(-0.93%)
Feb 06, 2003	13.41	13.54	13.31	13.48	81,163	+0.07(+0.53%)
Feb 05, 2003	13.57	13.62	13.36	13.41	127,803	-0.17(-1.29%)
Feb 04, 2003	13.59	13.62	13.57	13.58	61,080	-0.05(-0.35%)
Feb 03, 2003	13.53	13.63	13.53	13.63	46,474	+0.10(+0.71%)
Jan 31, 2003	13.60	13.63	13.47	13.53	41,660	+0.07(+0.54%)
Jan 30, 2003	13.48	13.48	13.46	13.46	24,451	-0.04(-0.31%)
Jan 29, 2003	13.41	13.60	13.41	13.50	91,454	-0.21(-1.50%)
Jan 28, 2003	13.56	13.72	13.47	13.71	29,544	+0.08(+0.57%)
Jan 27, 2003	13.54	13.97	13.53	13.63	66,391	+0.09(+0.67%)
Jan 24, 2003	13.83	13.83	13.29	13.54	56,930	-0.19(-1.40%)
Jan 23, 2003	13.41	13.77	13.41	13.73	15,270	+0.28(+2.11%)
Jan 22, 2003	13.46	13.64	13.41	13.45	20,913	-0.02(-0.13%)
Jan 21, 2003	13.38	13.62	13.38	13.47	23,568	+0.03(+0.22%)
Jan 17, 2003	13.36	13.59	13.35	13.44	54,109	+0.08(+0.59%)
Jan 16, 2003	13.41	13.59	13.35	13.36	29,876	-0.02(-0.14%)
Jan 15, 2003	13.39	13.56	13.13	13.38	120,666	+0.14(+1.09%)
Jan 14, 2003	13.24	13.35	13.05	13.23	53,279	-0.02(-0.18%)
Jan 13, 2003	13.33	13.45	13.25	13.25	26,888	+0.07(+0.55%)
Jan 10, 2003	13.63	13.76	13.04	13.18	41,992	-0.55(-4.00%)
Jan 09, 2003	13.28	13.91	13.28	13.73	101,744	+0.27(+1.97%)
Jan 08, 2003	13.12	13.47	12.96	13.47	48,299	+0.22(+1.68%)
Jan 07, 2003	13.47	13.47	13.12	13.24	19,751	-0.22(-1.66%)
Jan 06, 2003	13.20	13.56	13.18	13.47	35,851	+0.33(+2.52%)
Jan 03, 2003	13.31	13.35	13.12	13.13	27,552	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.