Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.17	16.36	15.96	16.03	50,839,052	-0.33(-2.04%)
Mar 28, 2003	16.31	16.67	16.27	16.37	36,645,548	+0.01(+0.06%)
Mar 27, 2003	16.34	16.54	16.14	16.36	32,338,342	+0.04(+0.25%)
Mar 26, 2003	16.47	16.75	16.31	16.32	37,468,660	-0.15(-0.91%)
Mar 25, 2003	15.91	16.46	15.91	16.46	40,310,200	+0.52(+3.26%)
Mar 24, 2003	16.11	16.26	15.90	15.94	34,787,276	-0.50(-3.03%)
Mar 21, 2003	16.08	16.46	15.98	16.44	49,274,068	+0.60(+3.77%)
Mar 20, 2003	15.70	15.87	15.53	15.85	34,518,088	+0.01(+0.03%)
Mar 19, 2003	15.54	15.90	15.43	15.84	41,710,560	+0.40(+2.57%)
Mar 18, 2003	15.30	15.49	15.29	15.45	32,992,364	+0.16(+1.08%)
Mar 17, 2003	14.82	15.31	14.76	15.28	45,956,736	+0.39(+2.59%)
Mar 14, 2003	15.06	15.06	14.77	14.90	35,084,064	-0.17(-1.13%)
Mar 13, 2003	15.18	15.21	14.77	15.06	40,470,740	+0.06(+0.41%)
Mar 12, 2003	14.89	15.03	14.58	15.00	30,720,298	+0.08(+0.55%)
Mar 11, 2003	14.99	15.18	14.90	14.92	27,064,976	-0.15(-1.02%)
Mar 10, 2003	15.03	15.31	15.03	15.08	23,913,238	-0.35(-2.27%)
Mar 07, 2003	14.79	15.46	14.79	15.43	34,193,700	+0.30(+2.01%)
Mar 06, 2003	15.04	15.26	15.04	15.12	27,280,714	+0.10(+0.69%)
Mar 05, 2003	14.80	15.08	14.74	15.02	32,415,310	+0.28(+1.92%)
Mar 04, 2003	15.06	15.08	14.70	14.74	26,716,100	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.