Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.17 16.36 15.96 16.03 50,839,052 -0.33(-2.04%)
Mar 28, 2003 16.31 16.67 16.27 16.37 36,645,548 +0.01(+0.06%)
Mar 27, 2003 16.34 16.54 16.14 16.36 32,338,342 +0.04(+0.25%)
Mar 26, 2003 16.47 16.75 16.31 16.32 37,468,660 -0.15(-0.91%)
Mar 25, 2003 15.91 16.46 15.91 16.46 40,310,200 +0.52(+3.26%)
Mar 24, 2003 16.11 16.26 15.90 15.94 34,787,276 -0.50(-3.03%)
Mar 21, 2003 16.08 16.46 15.98 16.44 49,274,068 +0.60(+3.77%)
Mar 20, 2003 15.70 15.87 15.53 15.85 34,518,088 +0.01(+0.03%)
Mar 19, 2003 15.54 15.90 15.43 15.84 41,710,560 +0.40(+2.57%)
Mar 18, 2003 15.30 15.49 15.29 15.45 32,992,364 +0.16(+1.08%)
Mar 17, 2003 14.82 15.31 14.76 15.28 45,956,736 +0.39(+2.59%)
Mar 14, 2003 15.06 15.06 14.77 14.90 35,084,064 -0.17(-1.13%)
Mar 13, 2003 15.18 15.21 14.77 15.06 40,470,740 +0.06(+0.41%)
Mar 12, 2003 14.89 15.03 14.58 15.00 30,720,298 +0.08(+0.55%)
Mar 11, 2003 14.99 15.18 14.90 14.92 27,064,976 -0.15(-1.02%)
Mar 10, 2003 15.03 15.31 15.03 15.08 23,913,238 -0.35(-2.27%)
Mar 07, 2003 14.79 15.46 14.79 15.43 34,193,700 +0.30(+2.01%)
Mar 06, 2003 15.04 15.26 15.04 15.12 27,280,714 +0.10(+0.69%)
Mar 05, 2003 14.80 15.08 14.74 15.02 32,415,310 +0.28(+1.92%)
Mar 04, 2003 15.06 15.08 14.70 14.74 26,716,100 -0.38(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.