Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.412	9.507	9.275	9.460	725,557	+0.06(+0.65%)
Apr 29, 2003	9.384	9.419	9.214	9.398	893,760	+0.02(+0.22%)
Apr 28, 2003	9.350	9.487	9.323	9.378	1,017,275	+0.03(+0.29%)
Apr 25, 2003	9.637	9.664	9.316	9.350	949,144	-0.35(-3.66%)
Apr 24, 2003	9.931	9.965	9.692	9.705	976,690	-0.23(-2.27%)
Apr 23, 2003	10.07	10.07	9.528	9.931	2,557,327	-0.72(-6.73%)
Apr 22, 2003	10.20	10.68	10.14	10.65	430,763	+0.38(+3.72%)
Apr 21, 2003	10.34	10.44	10.19	10.26	515,304	+0.01(+0.07%)
Apr 17, 2003	10.11	10.26	10.09	10.26	471,641	+0.18(+1.83%)
Apr 16, 2003	10.08	10.11	9.924	10.07	435,451	+0.01(+0.07%)
Apr 15, 2003	9.992	10.07	9.869	10.07	312,816	+0.05(+0.48%)
Apr 14, 2003	9.658	10.03	9.644	10.02	520,725	+0.40(+4.19%)
Apr 11, 2003	9.726	9.801	9.555	9.617	620,504	-0.10(-1.05%)
Apr 10, 2003	9.835	9.869	9.705	9.719	542,996	-0.12(-1.18%)
Apr 09, 2003	9.808	10.05	9.760	9.835	576,988	+0.02(+0.21%)
Apr 08, 2003	9.794	9.896	9.726	9.814	466,074	+0.02(+0.21%)
Apr 07, 2003	9.896	10.03	9.780	9.794	273,842	+0.04(+0.42%)
Apr 04, 2003	9.760	9.801	9.596	9.753	653,177	-0.01(-0.07%)
Apr 03, 2003	9.937	9.937	9.664	9.760	392,082	-0.04(-0.42%)
Apr 02, 2003	9.623	9.814	9.623	9.801	349,592	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.