Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.450	4.580	4.300	4.460	188,900	+0.15(+3.48%)
Apr 29, 2003	4.520	4.590	4.300	4.310	176,500	-0.11(-2.49%)
Apr 28, 2003	4.190	4.500	4.010	4.420	226,900	+0.23(+5.49%)
Apr 25, 2003	4.240	4.240	3.850	4.190	109,900	-0.01(-0.24%)
Apr 24, 2003	4.180	4.200	4.010	4.200	157,500	+0.01(+0.24%)
Apr 23, 2003	4.280	4.300	4.110	4.190	68,400	-0.08(-1.87%)
Apr 22, 2003	4.300	4.300	4.160	4.270	50,400	-0.02(-0.47%)
Apr 21, 2003	4.200	4.360	4.110	4.290	120,000	-0.10(-2.28%)
Apr 17, 2003	4.620	4.620	4.330	4.390	95,600	-0.03(-0.68%)
Apr 16, 2003	4.730	4.780	4.340	4.420	132,900	-0.22(-4.74%)
Apr 15, 2003	4.580	4.940	4.490	4.640	310,100	+0.05(+1.09%)
Apr 14, 2003	4.580	4.590	4.420	4.590	74,400	+0.08(+1.77%)
Apr 11, 2003	4.520	4.550	4.490	4.510	58,500	+0.01(+0.22%)
Apr 10, 2003	4.540	4.630	4.350	4.500	106,400	-0.05(-1.10%)
Apr 09, 2003	4.540	4.640	4.390	4.550	46,300	+0.08(+1.79%)
Apr 08, 2003	4.550	4.610	4.380	4.470	57,000	-0.03(-0.67%)
Apr 07, 2003	4.800	4.900	4.280	4.500	136,200	-0.30(-6.25%)
Apr 04, 2003	4.900	4.940	4.590	4.800	71,000	-0.05(-1.03%)
Apr 03, 2003	4.970	5.010	4.560	4.850	266,000	-0.05(-1.02%)
Apr 02, 2003	4.430	5.100	4.400	4.900	567,900	+0.52(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.