Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.154	7.311	7.123	7.250	1,849,194	+0.13(+1.79%)
May 29, 2003	7.165	7.165	7.048	7.123	2,349,704	-0.03(-0.41%)
May 28, 2003	7.239	7.239	7.123	7.152	1,727,015	-0.10(-1.34%)
May 27, 2003	6.928	7.254	6.928	7.250	4,147,479	+0.33(+4.84%)
May 23, 2003	6.836	6.953	6.794	6.915	1,016,113	+0.12(+1.81%)
May 22, 2003	6.699	6.824	6.625	6.792	1,167,540	+0.14(+2.14%)
May 21, 2003	6.593	6.650	6.544	6.650	949,599	+0.04(+0.58%)
May 20, 2003	6.546	6.614	6.512	6.612	895,821	+0.08(+1.27%)
May 19, 2003	6.618	6.620	6.516	6.529	984,507	+0.04(+0.65%)
May 16, 2003	6.565	6.599	6.487	6.487	1,235,941	-0.12(-1.83%)
May 15, 2003	6.576	6.622	6.540	6.608	502,396	+0.02(+0.32%)
May 14, 2003	6.572	6.612	6.550	6.586	600,988	-0.03(-0.38%)
May 13, 2003	6.625	6.631	6.563	6.612	659,011	-0.03(-0.51%)
May 12, 2003	6.508	6.688	6.508	6.646	739,677	+0.05(+0.80%)
May 09, 2003	6.582	6.652	6.572	6.593	770,812	-0.03(-0.45%)
May 08, 2003	6.508	6.682	6.508	6.622	819,872	+0.03(+0.45%)
May 07, 2003	6.667	6.720	6.593	6.593	1,221,317	-0.11(-1.71%)
May 06, 2003	6.707	6.722	6.593	6.707	1,717,109	+0.00(+0.00%)
May 05, 2003	6.868	6.870	6.678	6.707	1,672,294	-0.16(-2.35%)
May 02, 2003	6.688	6.889	6.678	6.868	1,028,850	+0.25(+3.75%)
May 01, 2003	6.752	6.805	6.620	6.620	934,975	-0.08(-1.17%)
Apr 30, 2003	6.688	6.750	6.625	6.699	1,560,494	+0.07(+1.12%)
Apr 29, 2003	6.597	6.836	6.574	6.625	1,293,492	+0.03(+0.42%)
Apr 28, 2003	6.550	6.692	6.542	6.597	830,722	+0.08(+1.17%)
Apr 25, 2003	6.552	6.565	6.427	6.521	607,592	-0.03(-0.45%)
Apr 24, 2003	6.540	6.629	6.540	6.550	435,409	-0.03(-0.48%)
Apr 23, 2003	6.529	6.597	6.497	6.582	612,781	+0.07(+1.14%)
Apr 22, 2003	6.434	6.578	6.402	6.508	923,653	+0.07(+1.15%)
Apr 21, 2003	6.444	6.480	6.410	6.434	964,694	+0.02(+0.33%)
Apr 17, 2003	6.508	6.508	6.413	6.413	1,051,965	-0.06(-0.98%)
Apr 16, 2003	6.423	6.502	6.362	6.476	1,101,969	+0.09(+1.36%)
Apr 15, 2003	6.413	6.413	6.313	6.389	854,309	+0.07(+1.14%)
Apr 14, 2003	6.148	6.336	6.148	6.317	1,598,704	-0.01(-0.17%)
Apr 11, 2003	6.512	6.514	6.296	6.328	1,462,373	-0.20(-2.99%)
Apr 10, 2003	6.608	6.625	6.406	6.523	922,238	-0.11(-1.60%)
Apr 09, 2003	6.644	6.752	6.561	6.629	661,841	-0.01(-0.22%)
Apr 08, 2003	6.540	6.675	6.529	6.644	575,514	+0.09(+1.39%)
Apr 07, 2003	6.646	6.758	6.514	6.552	754,773	+0.02(+0.26%)
Apr 04, 2003	6.434	6.576	6.434	6.535	789,209	+0.08(+1.25%)
Apr 03, 2003	6.495	6.512	6.455	6.455	1,030,737	-0.04(-0.62%)
Apr 02, 2003	6.889	6.900	6.455	6.495	1,474,638	+0.04(+0.57%)
Mar 31, 2003	6.430	6.473	6.381	6.458	1,247,498	+0.03(+0.44%)
Mar 28, 2003	6.413	6.480	6.396	6.430	1,497,281	+0.02(+0.26%)
Mar 27, 2003	6.310	6.416	6.279	6.413	779,067	+0.10(+1.64%)
Mar 26, 2003	6.379	6.396	6.292	6.310	704,062	-0.07(-1.11%)
Mar 25, 2003	6.345	6.389	6.324	6.381	953,844	+0.02(+0.31%)
Mar 24, 2003	6.367	6.395	6.282	6.361	1,096,072	-0.04(-0.64%)
Mar 21, 2003	6.338	6.402	6.306	6.402	1,496,574	+0.06(+1.00%)
Mar 20, 2003	6.303	6.358	6.300	6.338	970,827	+0.02(+0.34%)
Mar 19, 2003	6.306	6.338	6.275	6.317	775,529	-0.01(-0.22%)
Mar 18, 2003	6.303	6.358	6.275	6.331	1,280,756	+0.01(+0.22%)
Mar 17, 2003	6.190	6.317	6.187	6.317	1,352,223	+0.12(+1.94%)
Mar 14, 2003	6.155	6.204	6.119	6.197	1,515,679	+0.02(+0.34%)
Mar 13, 2003	6.080	6.176	6.063	6.176	1,069,891	+0.10(+1.60%)
Mar 12, 2003	6.049	6.101	6.016	6.078	1,008,330	+0.03(+0.49%)
Mar 11, 2003	6.020	6.074	6.020	6.049	1,478,884	+0.04(+0.73%)
Mar 10, 2003	5.992	6.049	5.985	6.005	1,074,844	+0.00(+0.00%)
Mar 07, 2003	5.938	6.022	5.938	6.005	1,013,990	+0.06(+1.02%)
Mar 06, 2003	5.937	5.969	5.907	5.944	909,266	+0.01(+0.14%)
Mar 05, 2003	5.886	5.945	5.885	5.936	941,815	+0.05(+0.84%)
Mar 04, 2003	5.822	5.902	5.822	5.886	608,536	+0.06(+0.97%)
Mar 03, 2003	5.872	5.934	5.811	5.830	1,097,487	-0.02(-0.36%)
Feb 28, 2003	5.872	5.921	5.851	5.851	1,183,814	-0.01(-0.24%)
Feb 27, 2003	5.930	5.934	5.859	5.865	1,648,000	-0.03(-0.50%)
Feb 26, 2003	5.953	5.953	5.866	5.895	1,631,018	-0.12(-1.97%)
Feb 25, 2003	5.865	6.013	5.865	6.013	4,758,610	+0.13(+2.23%)
Feb 24, 2003	5.948	5.950	5.868	5.882	970,827	-0.06(-1.07%)
Feb 21, 2003	5.892	5.954	5.879	5.945	722,459	+0.05(+0.91%)
Feb 20, 2003	5.847	5.926	5.837	5.892	1,026,020	+0.05(+0.80%)
Feb 19, 2003	5.817	5.879	5.815	5.845	1,683,380	+0.01(+0.24%)
Feb 18, 2003	5.814	5.858	5.797	5.831	1,091,119	+0.02(+0.34%)
Feb 14, 2003	5.688	5.811	5.668	5.811	1,342,317	+0.06(+1.03%)
Feb 13, 2003	5.639	5.752	5.519	5.752	1,328,872	+0.11(+1.88%)
Feb 12, 2003	5.724	5.757	5.623	5.646	745,810	-0.08(-1.43%)
Feb 11, 2003	5.807	5.831	5.684	5.728	1,328,165	-0.08(-1.36%)
Feb 10, 2003	5.790	5.859	5.780	5.807	1,344,440	+0.02(+0.39%)
Feb 07, 2003	5.822	5.844	5.784	5.784	1,044,417	-0.02(-0.37%)
Feb 06, 2003	5.793	5.878	5.773	5.806	1,599,176	+0.01(+0.24%)
Feb 05, 2003	5.808	5.822	5.769	5.791	1,127,206	-0.00(-0.02%)
Feb 04, 2003	5.791	5.827	5.773	5.793	2,142,612	+0.01(+0.22%)
Feb 03, 2003	5.912	5.912	5.728	5.780	2,625,903	-0.13(-2.22%)
Jan 31, 2003	5.639	5.912	5.639	5.912	2,148,981	+0.29(+5.18%)
Jan 30, 2003	5.589	5.680	5.568	5.620	973,657	+0.06(+1.07%)
Jan 29, 2003	5.469	5.581	5.469	5.561	1,594,222	+0.11(+1.94%)
Jan 28, 2003	5.399	5.483	5.376	5.455	2,003,215	+0.07(+1.34%)
Jan 27, 2003	5.414	5.434	5.362	5.383	1,287,124	-0.03(-0.57%)
Jan 24, 2003	5.455	5.455	5.384	5.414	1,273,680	-0.05(-0.88%)
Jan 23, 2003	5.420	5.483	5.410	5.462	787,558	+0.06(+1.10%)
Jan 22, 2003	5.372	5.407	5.356	5.403	713,968	+0.03(+0.61%)
Jan 21, 2003	5.372	5.437	5.365	5.370	776,237	+0.00(+0.00%)
Jan 17, 2003	5.349	5.414	5.343	5.370	1,004,792	+0.01(+0.26%)
Jan 16, 2003	5.367	5.413	5.345	5.356	871,763	+0.01(+0.13%)
Jan 15, 2003	5.413	5.413	5.349	5.349	1,170,370	-0.06(-1.07%)
Jan 14, 2003	5.387	5.427	5.370	5.407	650,992	+0.02(+0.37%)
Jan 13, 2003	5.383	5.427	5.291	5.387	431,636	+0.01(+0.13%)
Jan 10, 2003	5.434	5.449	5.366	5.380	624,103	-0.07(-1.25%)
Jan 09, 2003	5.370	5.476	5.370	5.448	631,179	+0.07(+1.31%)
Jan 08, 2003	5.399	5.425	5.363	5.377	698,401	-0.05(-0.89%)
Jan 07, 2003	5.554	5.554	5.367	5.425	1,056,446	-0.13(-2.34%)
Jan 06, 2003	5.420	5.568	5.420	5.555	865,394	+0.14(+2.50%)
Jan 03, 2003	5.372	5.454	5.370	5.420	711,845	+0.05(+0.92%)
Jan 02, 2003	5.285	5.384	5.285	5.370	636,132	+0.09(+1.63%)
Dec 31, 2002	5.324	5.370	5.284	5.284	988,517	-0.04(-0.69%)
Dec 30, 2002	5.298	5.341	5.273	5.321	952,429	+0.03(+0.51%)
Dec 27, 2002	5.338	5.343	5.271	5.294	503,811	-0.04(-0.79%)
Dec 26, 2002	5.314	5.363	5.269	5.336	483,290	+0.04(+0.69%)
Dec 24, 2002	5.314	5.321	5.243	5.300	694,863	-0.01(-0.27%)
Dec 23, 2002	5.321	5.350	5.293	5.314	980,026	-0.03(-0.53%)
Dec 20, 2002	5.300	5.342	5.298	5.342	1,043,710	+0.04(+0.80%)
Dec 19, 2002	5.250	5.300	5.247	5.300	963,751	+0.03(+0.54%)
Dec 18, 2002	5.321	5.321	5.252	5.271	505,934	-0.06(-1.06%)
Dec 17, 2002	5.370	5.391	5.278	5.328	601,460	-0.04(-0.79%)
Dec 16, 2002	5.285	5.370	5.284	5.370	578,816	+0.11(+2.01%)
Dec 13, 2002	5.295	5.338	5.264	5.264	609,243	-0.03(-0.53%)
Dec 12, 2002	5.271	5.334	5.250	5.293	842,044	+0.03(+0.48%)
Dec 11, 2002	5.229	5.293	5.209	5.267	704,769	+0.02(+0.35%)
Dec 10, 2002	5.215	5.256	5.188	5.249	992,762	+0.05(+0.98%)
Dec 09, 2002	5.229	5.284	5.198	5.198	677,173	-0.05(-0.92%)
Dec 06, 2002	5.236	5.261	5.187	5.246	864,687	-0.01(-0.27%)
Dec 05, 2002	5.222	5.260	5.201	5.260	757,132	+0.03(+0.57%)
Dec 04, 2002	5.252	5.329	5.225	5.230	488,244	-0.02(-0.38%)
Dec 03, 2002	5.229	5.334	5.229	5.250	808,786	-0.01(-0.24%)
Dec 02, 2002	5.201	5.294	5.201	5.263	890,160	+0.06(+1.20%)
Nov 29, 2002	5.271	5.300	5.201	5.201	466,308	-0.10(-1.87%)
Nov 27, 2002	5.311	5.348	5.257	5.300	707,600	-0.01(-0.21%)
Nov 26, 2002	5.339	5.380	5.276	5.311	868,932	-0.13(-2.36%)
Nov 25, 2002	5.410	5.483	5.410	5.440	3,756,648	+0.03(+0.55%)
Nov 22, 2002	5.356	5.448	5.355	5.410	891,576	+0.08(+1.46%)
Nov 21, 2002	5.492	5.492	5.302	5.332	865,394	-0.15(-2.76%)
Nov 20, 2002	5.455	5.546	5.442	5.483	908,558	+0.10(+1.78%)
Nov 19, 2002	5.456	5.456	5.342	5.387	591,553	-0.07(-1.24%)
Nov 18, 2002	5.512	5.546	5.428	5.455	660,190	-0.06(-1.08%)
Nov 15, 2002	5.462	5.567	5.448	5.514	592,261	+0.04(+0.70%)
Nov 14, 2002	5.377	5.510	5.377	5.476	391,302	+0.10(+1.81%)
Nov 13, 2002	5.338	5.434	5.312	5.379	382,811	+0.04(+0.69%)
Nov 12, 2002	5.372	5.456	5.302	5.342	619,857	-0.04(-0.66%)
Nov 11, 2002	5.356	5.452	5.307	5.377	808,786	-0.05(-0.86%)
Nov 08, 2002	5.427	5.495	5.370	5.424	591,553	+0.02(+0.34%)
Nov 07, 2002	5.611	5.615	5.406	5.406	835,675	-0.23(-4.01%)
Nov 06, 2002	5.709	5.722	5.611	5.632	769,161	-0.05(-0.87%)
Nov 05, 2002	5.582	5.681	5.521	5.681	756,424	+0.12(+2.13%)
Nov 04, 2002	5.639	5.653	5.533	5.562	619,150	-0.04(-0.73%)
Nov 01, 2002	5.482	5.603	5.469	5.603	1,072,014	+0.12(+2.22%)
Oct 31, 2002	5.462	5.512	5.372	5.482	1,021,066	+0.01(+0.10%)
Oct 30, 2002	5.431	5.490	5.404	5.476	1,776,783	+0.04(+0.70%)
Oct 29, 2002	5.448	5.448	5.301	5.438	663,728	+0.03(+0.47%)
Oct 28, 2002	5.496	5.496	5.391	5.413	646,038	-0.08(-1.52%)
Oct 25, 2002	5.406	5.496	5.370	5.496	740,149	+0.10(+1.86%)
Oct 24, 2002	5.512	5.553	5.370	5.396	1,547,521	-0.11(-1.95%)
Oct 23, 2002	5.469	5.561	5.427	5.503	1,415,907	+0.03(+0.52%)
Oct 22, 2002	5.420	5.479	5.360	5.475	1,646,585	+0.09(+1.68%)
Oct 21, 2002	5.285	5.399	5.259	5.384	876,008	+0.11(+2.14%)
Oct 18, 2002	5.243	5.293	5.196	5.271	614,196	+0.06(+1.08%)
Oct 17, 2002	5.208	5.266	5.158	5.215	1,070,598	+0.04(+0.82%)
Oct 16, 2002	5.321	5.321	5.109	5.172	893,698	-0.16(-2.92%)
Oct 15, 2002	5.215	5.332	5.199	5.328	1,601,298	+0.11(+2.17%)
Oct 14, 2002	5.194	5.277	5.146	5.215	840,628	+0.09(+1.77%)
Oct 11, 2002	5.226	5.281	5.102	5.124	687,079	-0.10(-2.00%)
Oct 10, 2002	4.960	5.271	4.932	5.229	1,137,820	+0.25(+5.08%)
Oct 09, 2002	5.201	5.215	4.970	4.976	1,068,476	-0.25(-4.84%)
Oct 08, 2002	5.229	5.260	5.154	5.229	1,798,719	-0.02(-0.40%)
Oct 07, 2002	5.243	5.334	5.229	5.250	1,030,265	-0.01(-0.13%)
Oct 04, 2002	5.399	5.399	5.167	5.257	1,369,206	-0.11(-1.98%)
Oct 03, 2002	5.293	5.377	5.270	5.363	948,184	+0.09(+1.74%)
Oct 02, 2002	5.257	5.356	5.243	5.271	1,160,464	+0.03(+0.54%)
Oct 01, 2002	5.144	5.300	5.096	5.243	1,660,737	+0.11(+2.06%)
Sep 30, 2002	4.989	5.137	4.939	5.137	1,141,358	+0.12(+2.39%)
Sep 27, 2002	5.158	5.195	5.004	5.017	746,518	-0.16(-3.14%)
Sep 26, 2002	4.960	5.179	4.953	5.179	1,023,189	+0.23(+4.71%)
Sep 25, 2002	4.805	4.994	4.784	4.946	815,155	+0.15(+3.03%)
Sep 24, 2002	4.805	4.854	4.785	4.801	997,008	-0.01(-0.26%)
Sep 23, 2002	4.791	4.833	4.746	4.813	765,623	+0.03(+0.62%)
Sep 20, 2002	4.815	4.819	4.756	4.784	610,658	+0.00(+0.09%)
Sep 19, 2002	4.890	4.890	4.775	4.780	565,372	-0.12(-2.40%)
Sep 18, 2002	4.876	4.943	4.843	4.897	657,360	+0.02(+0.43%)
Sep 17, 2002	4.984	5.006	4.876	4.876	813,740	-0.11(-2.18%)
Sep 16, 2002	4.960	5.003	4.952	4.984	514,425	-0.03(-0.68%)
Sep 13, 2002	4.887	5.030	4.876	5.018	786,143	+0.13(+2.72%)
Sep 12, 2002	4.918	4.918	4.876	4.886	586,600	-0.05(-1.09%)
Sep 11, 2002	4.932	5.013	4.929	4.939	466,308	+0.00(+0.09%)
Sep 10, 2002	5.031	5.031	4.878	4.935	622,688	-0.12(-2.32%)
Sep 09, 2002	4.968	5.059	4.854	5.052	773,406	+0.09(+1.85%)
Sep 06, 2002	4.953	4.989	4.918	4.960	678,588	+0.02(+0.43%)
Sep 05, 2002	4.946	4.996	4.924	4.939	723,167	-0.01(-0.14%)
Sep 04, 2002	4.883	4.984	4.853	4.946	989,224	+0.06(+1.30%)
Sep 03, 2002	4.969	4.982	4.805	4.883	694,155	-0.08(-1.71%)
Aug 30, 2002	4.904	5.017	4.860	4.968	791,804	+0.07(+1.53%)
Aug 29, 2002	4.897	4.911	4.784	4.893	952,429	+0.00(+0.06%)
Aug 28, 2002	4.953	5.003	4.890	4.890	709,015	-0.12(-2.43%)
Aug 27, 2002	5.095	5.155	5.010	5.011	849,120	-0.07(-1.39%)
Aug 26, 2002	5.003	5.102	4.997	5.082	882,377	+0.09(+1.73%)
Aug 23, 2002	5.081	5.098	4.989	4.996	614,904	-0.07(-1.45%)
Aug 22, 2002	5.123	5.123	5.031	5.069	1,108,809	-0.06(-1.10%)
Aug 21, 2002	5.024	5.126	4.946	5.126	776,944	+0.15(+3.04%)
Aug 20, 2002	4.939	5.014	4.912	4.975	447,910	+0.11(+2.18%)
Aug 16, 2002	4.890	4.924	4.850	4.869	771,284	-0.02(-0.43%)
Aug 15, 2002	4.862	4.943	4.862	4.890	721,752	+0.05(+1.02%)
Aug 14, 2002	4.665	4.840	4.665	4.840	788,266	+0.18(+3.79%)
Aug 13, 2002	4.756	4.756	4.652	4.664	708,307	-0.09(-1.82%)
Aug 12, 2002	4.664	4.775	4.657	4.750	513,010	+0.17(+3.70%)
Aug 07, 2002	4.525	4.607	4.510	4.580	510,179	+0.06(+1.31%)
Aug 06, 2002	4.522	4.532	4.466	4.521	805,248	+0.08(+1.88%)
Aug 05, 2002	4.406	4.501	4.404	4.438	655,237	+0.03(+0.71%)
Aug 02, 2002	4.536	4.541	4.406	4.406	699,108	-0.07(-1.49%)
Aug 01, 2002	4.438	4.497	4.367	4.473	849,827	+0.09(+2.10%)
Jul 31, 2002	4.459	4.536	4.354	4.381	1,157,633	-0.08(-1.74%)
Jul 30, 2002	4.298	4.487	4.298	4.459	624,103	+0.16(+3.75%)
Jul 29, 2002	4.098	4.319	4.098	4.298	722,459	+0.17(+4.14%)
Jul 26, 2002	4.049	4.127	4.031	4.127	560,419	+0.11(+2.82%)
Jul 25, 2002	3.802	4.070	3.785	4.014	1,379,820	+0.21(+5.58%)
Jul 24, 2002	3.759	3.858	3.628	3.802	1,793,058	+0.04(+1.13%)
Jul 23, 2002	3.927	3.927	3.738	3.759	1,076,967	-0.16(-4.14%)
Jul 22, 2002	4.042	4.042	3.865	3.922	565,372	-0.12(-2.97%)
Jul 19, 2002	4.127	4.148	3.858	4.042	1,244,668	-0.27(-6.20%)
Jul 17, 2002	4.303	4.353	4.226	4.309	314,882	+0.07(+1.67%)
Jul 12, 2002	4.190	4.283	4.155	4.238	773,406	+0.07(+1.66%)
Jul 11, 2002	4.240	4.303	4.169	4.169	1,241,838	-0.06(-1.34%)
Jul 10, 2002	4.504	4.515	4.226	4.226	962,336	-0.28(-6.12%)
Jul 09, 2002	4.529	4.549	4.466	4.501	348,139	-0.03(-0.59%)
Jul 08, 2002	4.563	4.563	4.528	4.528	434,466	-0.04(-0.77%)
Jul 05, 2002	4.487	4.576	4.477	4.563	230,677	+0.09(+2.02%)
Jul 04, 2002	4.544	4.544	4.456	4.473	325,496	+0.00(+0.00%)
Jul 03, 2002	4.544	4.544	4.456	4.473	325,496	-0.07(-1.52%)
Jul 02, 2002	4.675	4.675	4.538	4.542	406,870	-0.10(-2.25%)
Jul 01, 2002	4.515	4.666	4.508	4.647	841,336	+0.13(+2.94%)
Jun 28, 2002	4.501	4.589	4.491	4.514	911,388	+0.01(+0.13%)
Jun 27, 2002	4.423	4.519	4.381	4.508	716,798	+0.11(+2.47%)
Jun 26, 2002	4.466	4.466	4.381	4.399	702,646	-0.07(-1.64%)
Jun 25, 2002	4.445	4.522	4.445	4.473	747,933	+0.05(+1.12%)
Jun 21, 2002	4.471	4.507	4.423	4.423	637,547	-0.01(-0.29%)
Jun 20, 2002	4.404	4.521	4.388	4.436	608,536	+0.03(+0.77%)
Jun 19, 2002	4.432	4.517	4.395	4.402	709,722	-0.02(-0.35%)
Jun 18, 2002	4.418	4.479	4.398	4.418	492,489	+0.00(+0.00%)
Jun 17, 2002	4.241	4.418	4.235	4.418	514,425	+0.18(+4.20%)
Jun 14, 2002	4.240	4.279	4.155	4.240	700,524	-0.03(-0.76%)
Jun 12, 2002	4.218	4.272	4.190	4.272	408,285	+0.04(+1.04%)
Jun 11, 2002	4.211	4.254	4.197	4.228	387,764	-0.01(-0.13%)
Jun 10, 2002	4.245	4.261	4.211	4.234	577,401	+0.01(+0.30%)
Jun 07, 2002	4.183	4.231	4.169	4.221	413,238	+0.01(+0.23%)
Jun 06, 2002	4.275	4.296	4.190	4.211	574,571	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.