Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7471	0.7614	0.7387	0.7614	8,442,375	+0.02(+3.19%)
Jun 27, 2003	0.7313	0.7437	0.7302	0.7379	7,405,569	+0.01(+1.06%)
Jun 26, 2003	0.7360	0.7390	0.7263	0.7302	11,677,365	-0.02(-2.07%)
Jun 25, 2003	0.7383	0.7568	0.7383	0.7456	19,700,606	+0.00(+0.62%)
Jun 24, 2003	0.7290	0.7448	0.7290	0.7410	10,806,656	+0.01(+1.48%)
Jun 23, 2003	0.7498	0.7498	0.7283	0.7302	13,948,216	-0.01(-1.35%)
Jun 20, 2003	0.7591	0.7610	0.7340	0.7402	13,470,688	-0.03(-4.33%)
Jun 19, 2003	0.7818	0.7841	0.7722	0.7737	5,917,189	-0.01(-1.03%)
Jun 18, 2003	0.7926	0.7957	0.7695	0.7818	8,063,467	-0.02(-2.26%)
Jun 17, 2003	0.7980	0.8069	0.7965	0.7999	6,415,478	-0.00(-0.14%)
Jun 16, 2003	0.8092	0.8126	0.7945	0.8011	5,862,688	-0.00(-0.53%)
Jun 13, 2003	0.7957	0.8072	0.7841	0.8053	8,373,601	+0.02(+1.95%)
Jun 12, 2003	0.7818	0.7918	0.7795	0.7899	9,066,535	+0.00(+0.44%)
Jun 11, 2003	0.7645	0.7884	0.7598	0.7864	12,670,051	+0.02(+2.05%)
Jun 10, 2003	0.7860	0.7938	0.7641	0.7706	13,525,189	-0.01(-1.86%)
Jun 09, 2003	0.8015	0.8015	0.7826	0.7853	4,391,177	-0.01(-1.12%)
Jun 06, 2003	0.8034	0.8142	0.7907	0.7941	16,355,318	+0.01(+1.18%)
Jun 05, 2003	0.7814	0.7945	0.7714	0.7849	9,614,134	+0.01(+1.65%)
Jun 04, 2003	0.7571	0.7799	0.7552	0.7722	13,697,773	+0.03(+4.16%)
Jun 03, 2003	0.7390	0.7429	0.7309	0.7414	7,099,329	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.