Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.859	2.876	2.831	2.850	585,983	-0.01(-0.33%)
Jun 27, 2003	2.858	2.959	2.858	2.859	257,448	-0.01(-0.43%)
Jun 26, 2003	2.814	2.892	2.811	2.872	154,340	+0.06(+2.11%)
Jun 25, 2003	2.790	2.818	2.790	2.812	398,340	+0.01(+0.50%)
Jun 24, 2003	2.806	2.817	2.779	2.798	272,818	-0.01(-0.22%)
Jun 23, 2003	2.795	2.834	2.787	2.804	553,962	+0.02(+0.62%)
Jun 20, 2003	2.798	2.826	2.787	2.787	537,951	-0.02(-0.78%)
Jun 19, 2003	2.764	2.818	2.764	2.809	454,697	+0.04(+1.29%)
Jun 18, 2003	2.725	2.806	2.725	2.773	376,566	+0.04(+1.37%)
Jun 17, 2003	2.686	2.786	2.669	2.736	340,702	+0.06(+2.40%)
Jun 16, 2003	2.615	2.689	2.615	2.672	742,885	+0.06(+2.15%)
Jun 13, 2003	2.670	2.676	2.615	2.615	308,041	-0.05(-2.05%)
Jun 12, 2003	2.653	2.701	2.653	2.670	376,566	+0.02(+0.65%)
Jun 11, 2003	2.655	2.667	2.647	2.653	283,065	-0.02(-0.64%)
Jun 10, 2003	2.622	2.686	2.622	2.670	236,314	+0.05(+1.85%)
Jun 09, 2003	2.667	2.669	2.623	2.622	432,282	-0.06(-2.10%)
Jun 06, 2003	2.725	2.733	2.678	2.678	772,985	-0.02(-0.92%)
Jun 05, 2003	2.672	2.709	2.672	2.703	688,450	+0.03(+1.23%)
Jun 04, 2003	2.675	2.700	2.670	2.670	291,390	+0.00(+0.00%)
Jun 03, 2003	2.670	2.704	2.656	2.670	582,781	+0.01(+0.47%)
Jun 02, 2003	2.576	2.729	2.576	2.658	1,203,346	+0.02(+0.71%)
May 30, 2003	2.530	2.639	2.530	2.639	1,096,396	+0.13(+5.36%)
May 29, 2003	2.436	2.533	2.436	2.505	1,296,207	+0.07(+3.02%)
May 28, 2003	2.420	2.452	2.420	2.431	1,797,655	+0.03(+1.24%)
May 27, 2003	2.406	2.433	2.392	2.402	354,791	+0.00(+0.13%)
May 23, 2003	2.352	2.403	2.342	2.398	206,855	+0.05(+2.06%)
May 22, 2003	2.361	2.367	2.342	2.350	1,239,210	-0.03(-1.12%)
May 21, 2003	2.420	2.420	2.359	2.377	455,337	-0.03(-1.17%)
May 20, 2003	2.373	2.436	2.358	2.405	643,620	+0.04(+1.65%)
May 19, 2003	2.373	2.380	2.338	2.366	1,121,373	-0.01(-0.33%)
May 16, 2003	2.381	2.386	2.366	2.373	3,083,616	+0.01(+0.40%)
May 15, 2003	2.295	2.388	2.295	2.364	1,455,671	-0.00(-0.13%)
May 14, 2003	2.480	2.481	2.366	2.367	607,757	-0.11(-4.47%)
May 13, 2003	2.483	2.503	2.466	2.478	581,500	-0.00(-0.19%)
May 12, 2003	2.553	2.561	2.467	2.483	315,726	-0.06(-2.45%)
May 09, 2003	2.608	2.636	2.542	2.545	321,490	-0.06(-2.40%)
May 08, 2003	2.670	2.670	2.606	2.608	93,501	-0.05(-1.82%)
May 07, 2003	2.611	2.669	2.601	2.656	188,283	+0.05(+1.73%)
May 06, 2003	2.655	2.655	2.608	2.611	392,576	-0.05(-1.76%)
May 05, 2003	2.701	2.708	2.644	2.658	165,228	-0.03(-1.22%)
May 02, 2003	2.701	2.751	2.653	2.690	167,789	+0.00(+0.00%)
May 01, 2003	2.717	2.717	2.687	2.690	70,446	-0.03(-0.98%)
Apr 30, 2003	2.655	2.729	2.655	2.717	275,380	+0.05(+1.75%)
Apr 29, 2003	2.748	2.792	2.669	2.670	178,676	-0.08(-3.06%)
Apr 28, 2003	2.662	2.754	2.647	2.754	274,739	+0.10(+3.89%)
Apr 25, 2003	2.637	2.662	2.498	2.651	2,039,093	-0.14(-5.09%)
Apr 24, 2003	2.842	2.872	2.793	2.793	147,936	-0.06(-2.24%)
Apr 23, 2003	2.840	2.892	2.840	2.858	154,340	+0.02(+0.83%)
Apr 22, 2003	2.797	2.867	2.797	2.834	167,789	+0.02(+0.89%)
Apr 21, 2003	2.795	2.811	2.733	2.809	131,285	+0.00(+0.00%)
Apr 17, 2003	2.740	2.826	2.737	2.809	89,658	+0.10(+3.51%)
Apr 16, 2003	2.704	2.737	2.662	2.714	2,317,675	+0.01(+0.35%)
Apr 15, 2003	2.733	2.745	2.704	2.704	85,816	-0.03(-1.03%)
Apr 14, 2003	2.662	2.747	2.655	2.733	739,043	+0.08(+3.12%)
Apr 11, 2003	2.648	2.665	2.603	2.650	63,401	+0.00(+0.06%)
Apr 10, 2003	2.653	2.667	2.623	2.648	96,703	+0.00(+0.18%)
Apr 09, 2003	2.655	2.695	2.642	2.644	94,141	-0.00(-0.12%)
Apr 08, 2003	2.673	2.675	2.625	2.647	124,241	-0.04(-1.57%)
Apr 07, 2003	2.659	2.709	2.655	2.689	206,214	+0.05(+2.01%)
Apr 04, 2003	2.631	2.655	2.626	2.636	68,524	+0.00(+0.18%)
Apr 03, 2003	2.642	2.655	2.615	2.631	135,128	-0.00(-0.18%)
Apr 02, 2003	2.537	2.648	2.537	2.636	166,508	+0.12(+4.84%)
Apr 01, 2003	2.553	2.567	2.500	2.514	93,501	+0.00(+0.00%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,073	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,545	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.566	160,745	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,143	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,952	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.452	2.452	65,322	-0.11(-4.39%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,905	+0.06(+2.43%)
Mar 20, 2003	2.452	2.562	2.433	2.503	98,624	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,823	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,669	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,359	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,503	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,453	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,511	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,781	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,115	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,522	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,030	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,235	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.452	2.459	476,471	-0.07(-2.78%)
Mar 03, 2003	2.522	2.559	2.522	2.530	18,572	+0.02(+0.62%)
Feb 28, 2003	2.522	2.569	2.475	2.514	625,689	-0.05(-1.83%)
Feb 27, 2003	2.500	2.561	2.498	2.561	181,238	+0.08(+3.08%)
Feb 26, 2003	2.537	2.537	2.444	2.484	235,033	-0.07(-2.69%)
Feb 25, 2003	2.459	2.555	2.459	2.553	256,167	+0.09(+3.81%)
Feb 24, 2003	2.498	2.514	2.459	2.459	144,094	-0.04(-1.69%)
Feb 21, 2003	2.500	2.530	2.498	2.501	96,703	+0.00(+0.06%)
Feb 20, 2003	2.489	2.514	2.489	2.500	56,356	+0.01(+0.44%)
Feb 19, 2003	2.483	2.508	2.459	2.489	365,038	+0.01(+0.31%)
Feb 18, 2003	2.459	2.481	2.455	2.481	384,251	+0.01(+0.25%)
Feb 14, 2003	2.452	2.484	2.452	2.475	157,543	+0.02(+0.83%)
Feb 13, 2003	2.466	2.466	2.436	2.455	187,002	-0.00(-0.19%)
Feb 12, 2003	2.491	2.491	2.452	2.459	242,718	-0.02(-0.76%)
Feb 11, 2003	2.498	2.498	2.462	2.478	298,435	-0.02(-0.87%)
Feb 10, 2003	2.455	2.500	2.455	2.500	101,826	+0.05(+1.97%)
Feb 07, 2003	2.498	2.517	2.452	2.452	922,203	-0.05(-1.88%)
Feb 06, 2003	2.498	2.517	2.498	2.498	906,832	-0.01(-0.37%)
Feb 05, 2003	2.561	2.600	2.498	2.508	239,516	-0.05(-2.01%)
Feb 04, 2003	2.483	2.573	2.483	2.559	264,492	+0.07(+2.82%)
Feb 03, 2003	2.498	2.498	2.483	2.489	65,963	-0.02(-0.69%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,904	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,411	-0.01(-0.25%)
Jan 29, 2003	2.491	2.517	2.484	2.501	108,230	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,847	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.491	2.505	397,059	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,115	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,986	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,443	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,800	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,086	-0.02(-0.83%)
Jan 16, 2003	2.592	2.655	2.561	2.620	384,251	+0.02(+0.78%)
Jan 15, 2003	2.491	2.631	2.459	2.600	559,726	+0.13(+5.11%)
Jan 14, 2003	2.478	2.491	2.452	2.473	871,609	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,174	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,634	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,734	+0.00(+0.00%)
Jan 08, 2003	2.506	2.530	2.498	2.498	153,060	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,133	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,440	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,327	+0.00(+0.12%)
Jan 02, 2003	2.423	2.498	2.420	2.498	104,388	+0.07(+3.09%)
Dec 31, 2002	2.420	2.478	2.420	2.423	142,172	+0.00(+0.13%)
Dec 30, 2002	2.412	2.458	2.412	2.420	144,094	+0.01(+0.32%)
Dec 27, 2002	2.412	2.428	2.409	2.412	89,018	-0.01(-0.39%)
Dec 26, 2002	2.437	2.467	2.381	2.422	304,198	-0.01(-0.32%)
Dec 24, 2002	2.452	2.452	2.416	2.430	58,278	-0.02(-0.83%)
Dec 23, 2002	2.408	2.472	2.403	2.450	146,015	+0.03(+1.42%)
Dec 20, 2002	2.417	2.420	2.405	2.416	230,550	-0.00(-0.06%)
Dec 19, 2002	2.469	2.481	2.386	2.417	169,070	-0.07(-2.70%)
Dec 18, 2002	2.501	2.509	2.478	2.484	99,905	-0.01(-0.56%)
Dec 17, 2002	2.576	2.592	2.491	2.498	2,739,711	-0.09(-3.61%)
Dec 16, 2002	2.464	2.592	2.452	2.592	1,770,757	+0.12(+4.86%)
Dec 13, 2002	2.523	2.537	2.472	2.472	123,600	-0.07(-2.58%)
Dec 12, 2002	2.537	2.545	2.498	2.537	164,587	+0.00(+0.00%)
Dec 11, 2002	2.520	2.537	2.520	2.537	260,010	+0.01(+0.31%)
Dec 10, 2002	2.569	2.600	2.530	2.530	454,697	-0.04(-1.64%)
Dec 09, 2002	2.567	2.600	2.551	2.572	97,343	+0.01(+0.24%)
Dec 06, 2002	2.539	2.567	2.475	2.566	638,497	+0.01(+0.43%)
Dec 05, 2002	2.623	2.623	2.545	2.555	57,637	-0.07(-2.62%)
Dec 04, 2002	2.622	2.636	2.609	2.623	145,375	+0.01(+0.30%)
Dec 03, 2002	2.592	2.626	2.544	2.615	159,464	+0.01(+0.42%)
Dec 02, 2002	2.545	2.640	2.530	2.605	370,802	+0.17(+6.85%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,884	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,844	+0.10(+4.17%)
Nov 26, 2002	2.466	2.489	2.342	2.398	443,169	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,209	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.516	657,710	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,254	+0.01(+0.56%)
Nov 20, 2002	2.530	2.531	2.516	2.519	183,800	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.491	2.530	172,913	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,243	-0.06(-2.32%)
Nov 15, 2002	2.520	2.580	2.520	2.561	92,860	+0.06(+2.24%)
Nov 14, 2002	2.462	2.530	2.462	2.505	103,747	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,039	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.402	2.420	366,319	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,411	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,409	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.427	215,180	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,715	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	414,991	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,243	+0.03(+1.23%)
Nov 01, 2002	2.381	2.458	2.342	2.420	632,093	+0.06(+2.65%)
Oct 31, 2002	2.233	2.405	2.209	2.358	730,077	+0.12(+5.59%)
Oct 30, 2002	2.099	2.245	2.099	2.233	2,568,079	+0.13(+6.40%)
Oct 29, 2002	2.106	2.120	2.092	2.099	1,226,401	-0.02(-1.03%)
Oct 28, 2002	2.000	2.131	1.992	2.120	1,014,423	+0.13(+6.43%)
Oct 25, 2002	1.996	1.997	1.964	1.992	2,769,170	-0.04(-1.85%)
Oct 24, 2002	1.999	2.092	1.999	2.030	337,500	-0.02(-1.22%)
Oct 23, 2002	2.036	2.071	2.014	2.055	131,285	+0.02(+0.92%)
Oct 22, 2002	2.033	2.049	2.017	2.036	192,125	+0.00(+0.15%)
Oct 21, 2002	2.028	2.061	2.024	2.033	336,219	+0.00(+0.23%)
Oct 18, 2002	2.061	2.080	2.005	2.028	274,099	-0.05(-2.33%)
Oct 17, 2002	2.139	2.147	2.075	2.077	292,030	+0.02(+0.76%)
Oct 16, 2002	2.044	2.074	1.992	2.061	544,355	+0.00(+0.08%)
Oct 15, 2002	2.046	2.108	2.022	2.060	1,096,396	+0.08(+4.27%)
Oct 14, 2002	1.928	2.005	1.919	1.975	427,159	+0.06(+3.27%)
Oct 11, 2002	1.955	1.978	1.902	1.913	942,055	-0.03(-1.37%)
Oct 10, 2002	1.999	2.000	1.928	1.939	1,118,171	-0.06(-2.97%)
Oct 09, 2002	2.071	2.072	1.999	1.999	477,111	-0.09(-4.19%)
Oct 08, 2002	2.108	2.108	2.030	2.086	809,489	-0.01(-0.37%)
Oct 07, 2002	2.155	2.160	2.086	2.094	835,746	-0.08(-3.53%)
Oct 04, 2002	2.008	2.170	2.000	2.170	1,225,761	+0.08(+4.04%)
Oct 03, 2002	3.524	2.208	1.796	2.086	10,318,427	-1.44(-40.78%)
Oct 01, 2002	3.342	3.523	3.328	3.523	471,988	+0.14(+4.20%)
Sep 30, 2002	3.399	3.399	3.279	3.381	391,936	-0.02(-0.55%)
Sep 27, 2002	3.490	3.490	3.381	3.399	266,414	-0.11(-3.24%)
Sep 26, 2002	3.298	3.513	3.298	3.513	197,248	+0.21(+6.28%)
Sep 25, 2002	3.287	3.313	3.279	3.306	424,597	+0.02(+0.57%)
Sep 24, 2002	3.276	3.295	3.263	3.287	506,571	+0.01(+0.19%)
Sep 23, 2002	3.290	3.299	3.273	3.281	64,041	-0.00(-0.05%)
Sep 20, 2002	3.303	3.317	3.260	3.282	678,203	-0.01(-0.19%)
Sep 19, 2002	3.263	3.329	3.263	3.288	284,986	+0.01(+0.29%)
Sep 18, 2002	3.310	3.312	3.224	3.279	190,204	-0.02(-0.76%)
Sep 17, 2002	3.310	3.338	3.304	3.304	102,467	+0.02(+0.76%)
Sep 16, 2002	3.334	3.349	3.268	3.279	253,605	-0.04(-1.18%)
Sep 13, 2002	3.342	3.343	3.279	3.318	259,369	-0.01(-0.23%)
Sep 12, 2002	3.420	3.451	3.293	3.326	181,238	-0.11(-3.23%)
Sep 11, 2002	3.538	3.545	3.388	3.437	210,057	-0.06(-1.78%)
Sep 10, 2002	3.324	3.513	3.318	3.499	319,568	+0.18(+5.41%)
Sep 09, 2002	3.278	3.342	3.248	3.320	370,162	+0.00(+0.09%)
Sep 06, 2002	3.140	3.357	3.134	3.317	399,621	+0.18(+5.67%)
Sep 05, 2002	3.107	3.167	3.071	3.139	241,437	+0.00(+0.05%)
Sep 04, 2002	2.959	3.137	2.959	3.137	195,327	+0.18(+5.96%)
Sep 03, 2002	2.982	2.998	2.904	2.961	286,907	-0.04(-1.25%)
Aug 30, 2002	3.011	3.061	2.995	2.998	215,180	-0.02(-0.67%)
Aug 29, 2002	2.925	3.082	2.925	3.018	10,630,951	+0.08(+2.66%)
Aug 28, 2002	2.967	3.006	2.940	2.940	206,855	-0.03(-0.89%)
Aug 27, 2002	3.061	3.061	2.967	2.967	420,755	-0.07(-2.31%)
Aug 26, 2002	2.920	3.045	2.920	3.037	121,039	+0.10(+3.46%)
Aug 23, 2002	3.037	3.043	2.936	2.936	221,584	-0.12(-4.03%)
Aug 22, 2002	3.012	3.084	3.012	3.059	236,954	+0.06(+2.08%)
Aug 21, 2002	2.992	3.006	2.929	2.996	1,225,121	+0.02(+0.68%)
Aug 20, 2002	3.115	3.115	2.943	2.976	68,140,552	-0.07(-2.31%)
Aug 16, 2002	2.976	3.075	2.976	3.046	158,823	+0.05(+1.83%)
Aug 15, 2002	3.068	3.068	2.957	2.992	154,981	-0.10(-3.13%)
Aug 14, 2002	2.897	3.089	2.879	3.089	214,540	+0.16(+5.49%)
Aug 13, 2002	2.873	2.936	2.858	2.928	29,459,262	+0.05(+1.74%)
Aug 12, 2002	2.904	2.904	2.811	2.878	157,543	+0.03(+0.99%)
Aug 07, 2002	2.823	2.858	2.768	2.850	128,724	+0.02(+0.66%)
Aug 06, 2002	2.753	2.858	2.725	2.831	172,272	+0.09(+3.42%)
Aug 05, 2002	2.803	2.823	2.717	2.737	370,802	-0.08(-2.88%)
Aug 02, 2002	2.873	2.873	2.811	2.818	226,708	-0.04(-1.37%)
Aug 01, 2002	2.889	2.889	2.811	2.858	456,618	-0.02(-0.54%)
Jul 31, 2002	3.037	3.040	2.873	2.873	709,583	-0.19(-6.17%)
Jul 30, 2002	3.139	3.143	2.943	3.062	448,293	-0.08(-2.44%)
Jul 29, 2002	2.787	3.139	2.764	3.139	847,914	+0.39(+14.20%)
Jul 26, 2002	2.717	2.779	2.717	2.748	2,149,245	+0.03(+1.15%)
Jul 25, 2002	2.787	2.862	2.717	2.717	762,738	-0.08(-3.01%)
Jul 24, 2002	2.764	2.831	2.729	2.801	336,219	-0.00(-0.06%)
Jul 23, 2002	3.018	3.018	2.803	2.803	960,628	-0.20(-6.66%)
Jul 22, 2002	3.053	3.068	2.932	3.003	179,957	-0.05(-1.59%)
Jul 19, 2002	3.084	3.084	2.920	3.051	572,534	-0.23(-6.95%)
Jul 17, 2002	3.373	3.373	3.256	3.279	531,547	+0.02(+0.48%)
Jul 12, 2002	3.287	3.292	3.257	3.263	350,949	-0.04(-1.14%)
Jul 11, 2002	3.296	3.303	3.223	3.301	792,198	+0.02(+0.62%)
Jul 10, 2002	3.459	3.490	3.279	3.281	705,101	-0.24(-6.83%)
Jul 09, 2002	3.598	3.598	3.521	3.521	303,558	-0.08(-2.13%)
Jul 08, 2002	3.646	3.646	3.598	3.598	623,127	-0.03(-0.90%)
Jul 05, 2002	3.520	3.630	3.518	3.630	65,322	+0.13(+3.61%)
Jul 04, 2002	3.576	3.576	3.412	3.504	498,245	+0.00(+0.00%)
Jul 03, 2002	3.576	3.576	3.412	3.504	498,245	-0.06(-1.58%)
Jul 02, 2002	3.709	3.709	3.498	3.560	1,283,399	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.