Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7916	0.8067	0.7826	0.8067	7,967,907	+0.02(+3.19%)
Jun 27, 2003	0.7749	0.7879	0.7737	0.7818	6,989,371	+0.01(+1.06%)
Jun 26, 2003	0.7798	0.7830	0.7696	0.7737	11,021,088	-0.02(-2.07%)
Jun 25, 2003	0.7822	0.8018	0.7822	0.7900	18,593,418	+0.00(+0.62%)
Jun 24, 2003	0.7724	0.7892	0.7724	0.7851	10,199,314	+0.01(+1.48%)
Jun 23, 2003	0.7945	0.7945	0.7716	0.7737	13,164,316	-0.01(-1.35%)
Jun 20, 2003	0.8043	0.8063	0.7777	0.7843	12,713,626	-0.04(-4.33%)
Jun 19, 2003	0.8284	0.8308	0.8182	0.8198	5,584,638	-0.01(-1.03%)
Jun 18, 2003	0.8398	0.8431	0.8153	0.8284	7,610,295	-0.02(-2.26%)
Jun 17, 2003	0.8455	0.8549	0.8439	0.8476	6,054,924	-0.00(-0.14%)
Jun 16, 2003	0.8574	0.8610	0.8418	0.8488	5,533,201	-0.00(-0.53%)
Jun 13, 2003	0.8431	0.8553	0.8308	0.8533	7,902,998	+0.02(+1.95%)
Jun 12, 2003	0.8284	0.8390	0.8259	0.8369	8,556,989	+0.00(+0.44%)
Jun 11, 2003	0.8100	0.8353	0.8051	0.8333	11,957,985	+0.02(+2.05%)
Jun 10, 2003	0.8329	0.8410	0.8096	0.8165	12,765,063	-0.02(-1.86%)
Jun 09, 2003	0.8492	0.8492	0.8292	0.8320	4,144,389	-0.01(-1.12%)
Jun 06, 2003	0.8512	0.8627	0.8378	0.8414	15,436,137	+0.01(+1.18%)
Jun 05, 2003	0.8280	0.8418	0.8173	0.8316	9,073,813	+0.01(+1.65%)
Jun 04, 2003	0.8022	0.8263	0.8002	0.8182	12,927,949	+0.03(+4.16%)
Jun 03, 2003	0.7830	0.7871	0.7745	0.7855	6,700,341	-0.00(-0.31%)
Jun 02, 2003	0.7900	0.7953	0.7757	0.7879	8,461,462	+0.01(+0.78%)
May 30, 2003	0.7888	0.7900	0.7749	0.7818	7,741,338	-0.01(-0.93%)
May 29, 2003	0.8002	0.8063	0.7879	0.7892	9,068,914	+0.00(+0.00%)
May 28, 2003	0.7843	0.7912	0.7822	0.7892	9,274,664	+0.02(+1.95%)
May 27, 2003	0.7590	0.7818	0.7516	0.7741	22,467,148	-0.02(-2.47%)
May 23, 2003	0.7900	0.8002	0.7879	0.7937	8,721,099	-0.00(-0.26%)
May 22, 2003	0.7871	0.8018	0.7798	0.7957	7,669,080	+0.02(+1.94%)
May 21, 2003	0.7777	0.7839	0.7655	0.7806	20,271,258	+0.01(+0.68%)
May 20, 2003	0.7594	0.7753	0.7569	0.7753	10,947,606	+0.00(+0.26%)
May 19, 2003	0.7859	0.7920	0.7696	0.7732	8,369,610	-0.03(-4.10%)
May 16, 2003	0.8165	0.8173	0.7839	0.8063	15,962,759	+0.00(+0.05%)
May 15, 2003	0.8157	0.8186	0.7994	0.8059	12,201,701	-0.02(-2.03%)
May 14, 2003	0.8259	0.8288	0.8133	0.8226	12,452,765	+0.00(+0.25%)
May 13, 2003	0.8231	0.8337	0.8165	0.8206	28,694,756	+0.01(+0.90%)
May 12, 2003	0.7879	0.8226	0.7879	0.8133	13,820,756	+0.02(+2.00%)
May 09, 2003	0.7798	0.8035	0.7765	0.7973	20,365,560	+0.03(+4.22%)
May 08, 2003	0.7769	0.7786	0.7647	0.7651	18,150,076	-0.01(-1.47%)
May 07, 2003	0.7675	0.7798	0.7635	0.7765	15,414,093	+0.02(+2.53%)
May 06, 2003	0.7553	0.7675	0.7553	0.7573	10,287,492	+0.00(+0.00%)
May 05, 2003	0.7577	0.7626	0.7520	0.7573	9,453,471	-0.00(-0.38%)
May 02, 2003	0.7553	0.7675	0.7541	0.7602	15,142,209	+0.01(+1.42%)
May 01, 2003	0.7545	0.7651	0.7357	0.7496	10,725,935	-0.01(-1.02%)
Apr 30, 2003	0.7532	0.7655	0.7496	0.7573	15,407,969	+0.03(+3.46%)
Apr 29, 2003	0.7304	0.7459	0.7275	0.7320	16,975,588	+0.02(+2.34%)
Apr 28, 2003	0.6981	0.7206	0.6961	0.7153	10,512,837	+0.01(+1.57%)
Apr 25, 2003	0.7055	0.7100	0.7002	0.7043	8,457,788	-0.00(-0.58%)
Apr 24, 2003	0.7120	0.7128	0.7043	0.7083	15,139,760	-0.01(-1.03%)
Apr 23, 2003	0.7010	0.7226	0.6920	0.7157	27,645,186	+0.02(+2.57%)
Apr 22, 2003	0.6920	0.7002	0.6838	0.6977	16,173,408	+0.00(+0.35%)
Apr 21, 2003	0.6961	0.6989	0.6904	0.6953	4,587,731	-0.00(-0.12%)
Apr 17, 2003	0.6900	0.6981	0.6838	0.6961	26,600,516	+0.02(+3.27%)
Apr 16, 2003	0.6724	0.6777	0.6655	0.6740	33,805,436	+0.00(+0.67%)
Apr 15, 2003	0.6479	0.6696	0.6479	0.6696	13,989,765	+0.02(+3.21%)
Apr 14, 2003	0.6418	0.6528	0.6418	0.6487	15,055,255	+0.01(+1.08%)
Apr 11, 2003	0.6410	0.6471	0.6365	0.6418	11,630,990	+0.01(+1.88%)
Apr 10, 2003	0.6385	0.6532	0.6299	0.6299	12,996,532	-0.01(-1.34%)
Apr 09, 2003	0.6434	0.6471	0.6316	0.6385	15,254,881	+0.00(+0.13%)
Apr 08, 2003	0.6757	0.6777	0.6365	0.6377	27,596,198	-0.04(-5.33%)
Apr 07, 2003	0.7067	0.7083	0.6716	0.6736	22,196,490	-0.01(-1.49%)
Apr 04, 2003	0.6798	0.6891	0.6732	0.6838	12,253,138	+0.01(+1.33%)
Apr 03, 2003	0.6716	0.6883	0.6704	0.6749	13,629,703	+0.01(+1.66%)
Apr 02, 2003	0.6675	0.6736	0.6618	0.6638	10,967,202	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.