Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 12.88 | 12.88 | 12.82 | 12.82 | 15,746 | +0.02(+0.15%) |
Jun 27, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 20,650 | +0.00(+0.00%) |
Jun 26, 2003 | 12.88 | 12.88 | 12.80 | 12.80 | 46,722 | -0.08(-0.60%) |
Jun 25, 2003 | 12.84 | 12.88 | 12.84 | 12.88 | 3,355 | +0.04(+0.30%) |
Jun 24, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 516 | +0.00(+0.00%) |
Jun 23, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 2,839 | +0.02(+0.15%) |
Jun 19, 2003 | 12.86 | 12.86 | 12.82 | 12.82 | 25,813 | -0.02(-0.15%) |
Jun 18, 2003 | 12.82 | 12.90 | 12.78 | 12.84 | 83,634 | +0.02(+0.15%) |
Jun 17, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 2,323 | +0.00(+0.00%) |
Jun 16, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 12.90 | 12.90 | 12.82 | 12.82 | 8,518 | +0.00(+0.00%) |
Jun 12, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 1,032 | -0.08(-0.60%) |
Jun 11, 2003 | 12.82 | 12.90 | 12.82 | 12.90 | 1,032 | +0.00(+0.00%) |
Jun 10, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 258 | +0.06(+0.45%) |
Jun 09, 2003 | 12.82 | 12.84 | 12.82 | 12.84 | 516 | +0.02(+0.15%) |
Jun 06, 2003 | 12.90 | 12.90 | 12.82 | 12.82 | 9,292 | -0.08(-0.60%) |
Jun 05, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 258 | +0.04(+0.30%) |
Jun 04, 2003 | 12.82 | 13.02 | 12.82 | 12.86 | 6,195 | -0.08(-0.60%) |
Jun 03, 2003 | 12.90 | 12.94 | 12.90 | 12.94 | 51,626 | +0.04(+0.30%) |
Jun 02, 2003 | 12.90 | 12.90 | 12.82 | 12.90 | 2,065 | +0.08(+0.60%) |
May 30, 2003 | 12.90 | 12.90 | 12.82 | 12.82 | 1,290 | -0.08(-0.60%) |
May 29, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 774 | +0.06(+0.45%) |
May 28, 2003 | 12.84 | 12.90 | 12.84 | 12.84 | 101,446 | -0.06(-0.45%) |
May 27, 2003 | 12.82 | 12.90 | 12.82 | 12.90 | 8,002 | +0.00(+0.00%) |
May 23, 2003 | 12.82 | 12.90 | 12.82 | 12.90 | 19,876 | +0.08(+0.60%) |
May 22, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 2,581 | -0.06(-0.45%) |
May 21, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 1,290 | +0.08(+0.61%) |
May 20, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 1,548 | -0.02(-0.15%) |
May 16, 2003 | 12.80 | 12.90 | 12.80 | 12.82 | 22,973 | +0.02(+0.15%) |
May 15, 2003 | 12.80 | 12.82 | 12.80 | 12.80 | 2,581 | -0.14(-1.05%) |
May 14, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.86 | 12.94 | 12.86 | 12.94 | 774 | +0.06(+0.45%) |
May 09, 2003 | 12.88 | 12.96 | 12.80 | 12.88 | 5,678 | +0.10(+0.76%) |
May 08, 2003 | 12.96 | 12.96 | 12.78 | 12.78 | 1,032 | -0.15(-1.20%) |
May 07, 2003 | 12.94 | 12.94 | 12.82 | 12.94 | 2,323 | +0.08(+0.60%) |
May 06, 2003 | 12.78 | 12.86 | 12.78 | 12.86 | 1,806 | +0.08(+0.61%) |
May 05, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
May 02, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 2,323 | -0.15(-1.20%) |
May 01, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 774 | +0.08(+0.60%) |
Apr 30, 2003 | 12.78 | 12.86 | 12.78 | 12.86 | 23,231 | +0.08(+0.61%) |
Apr 29, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 2,581 | -0.14(-1.05%) |
Apr 28, 2003 | 12.78 | 12.92 | 12.78 | 12.92 | 2,839 | +0.12(+0.91%) |
Apr 25, 2003 | 12.78 | 12.92 | 12.78 | 12.80 | 6,969 | +0.02(+0.15%) |
Apr 24, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 12.82 | 12.88 | 12.78 | 12.78 | 2,839 | +0.00(+0.00%) |
Apr 17, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 774 | -0.10(-0.75%) |
Apr 16, 2003 | 12.78 | 12.88 | 12.78 | 12.88 | 2,839 | +0.10(+0.76%) |
Apr 15, 2003 | 12.88 | 12.88 | 12.78 | 12.78 | 2,323 | -0.10(-0.75%) |
Apr 14, 2003 | 12.78 | 12.88 | 12.78 | 12.88 | 3,613 | +0.10(+0.76%) |
Apr 11, 2003 | 12.88 | 12.88 | 12.78 | 12.78 | 1,032 | +0.00(+0.00%) |
Apr 10, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 2,839 | +0.00(+0.00%) |
Apr 09, 2003 | 12.90 | 12.90 | 12.78 | 12.78 | 774 | -0.06(-0.45%) |
Apr 08, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 12.78 | 12.90 | 12.78 | 12.84 | 4,130 | +0.06(+0.45%) |
Apr 04, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 516 | +0.00(+0.00%) |
Apr 03, 2003 | 12.82 | 12.82 | 12.78 | 12.78 | 43,624 | +0.00(+0.00%) |
Apr 02, 2003 | 12.82 | 12.82 | 12.78 | 12.78 | 2,065 | -0.04(-0.30%) |