Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8370	0.8551	0.8328	0.8509	14,053,773	+0.01(+0.91%)
Aug 28, 2003	0.8370	0.8490	0.8243	0.8432	14,855,028	+0.02(+1.96%)
Aug 27, 2003	0.8062	0.8309	0.8062	0.8270	11,643,516	+0.03(+3.27%)
Aug 26, 2003	0.7904	0.8085	0.7893	0.8008	10,142,300	+0.01(+0.78%)
Aug 25, 2003	0.8062	0.8066	0.7916	0.7947	5,660,728	-0.01(-1.43%)
Aug 22, 2003	0.8028	0.8066	0.7970	0.8062	7,933,330	+0.01(+1.16%)
Aug 21, 2003	0.7966	0.8047	0.7924	0.7970	11,234,448	+0.00(+0.10%)
Aug 20, 2003	0.7931	0.8078	0.7839	0.7962	12,544,765	-0.00(-0.43%)
Aug 19, 2003	0.8124	0.8135	0.7920	0.7997	11,996,743	-0.01(-1.33%)
Aug 18, 2003	0.8105	0.8251	0.8105	0.8105	14,110,913	+0.01(+1.10%)
Aug 15, 2003	0.7970	0.8109	0.7951	0.8016	8,063,193	-0.02(-2.44%)
Aug 14, 2003	0.7974	0.8220	0.7970	0.8216	12,766,831	+0.03(+3.59%)
Aug 13, 2003	0.7916	0.7989	0.7854	0.7931	5,807,473	+0.00(+0.24%)
Aug 12, 2003	0.7962	0.8020	0.7847	0.7912	5,062,059	-0.00(-0.39%)
Aug 11, 2003	0.7951	0.8008	0.7897	0.7943	6,085,380	-0.00(-0.19%)
Aug 08, 2003	0.7835	0.7978	0.7827	0.7958	9,805,955	+0.02(+2.84%)
Aug 07, 2003	0.7335	0.7777	0.7335	0.7739	13,483,675	+0.04(+5.46%)
Aug 06, 2003	0.7450	0.7489	0.7296	0.7339	6,126,936	-0.02(-2.31%)
Aug 05, 2003	0.7277	0.7512	0.7277	0.7512	13,014,869	+0.03(+4.05%)
Aug 04, 2003	0.7312	0.7312	0.7084	0.7219	16,301,702	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.