Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.293	5.386	5.241	5.343	47,648,592	+2.70(+102.37%)
Aug 28, 2003	2.691	2.695	2.614	2.640	73,307,040	-0.05(-1.78%)
Aug 27, 2003	2.701	2.710	2.661	2.688	38,011,444	-0.02(-0.59%)
Aug 26, 2003	2.682	2.711	2.659	2.704	53,527,736	+0.02(+0.60%)
Aug 25, 2003	2.673	2.689	2.661	2.688	42,954,716	+0.01(+0.46%)
Aug 22, 2003	2.732	2.752	2.674	2.676	67,375,536	-0.04(-1.44%)
Aug 21, 2003	2.681	2.722	2.665	2.715	75,778,160	+0.05(+2.03%)
Aug 20, 2003	2.635	2.682	2.633	2.661	60,782,432	+0.00(+0.12%)
Aug 19, 2003	2.601	2.684	2.598	2.657	99,233,552	+0.05(+1.82%)
Aug 18, 2003	2.502	2.610	2.500	2.610	76,935,424	+0.13(+5.04%)
Aug 15, 2003	2.473	2.500	2.461	2.485	24,873,978	+0.01(+0.36%)
Aug 14, 2003	2.442	2.479	2.441	2.476	42,525,408	+0.03(+1.39%)
Aug 13, 2003	2.500	2.503	2.439	2.442	61,847,408	-0.05(-2.07%)
Aug 12, 2003	2.458	2.495	2.430	2.494	58,486,564	+0.04(+1.54%)
Aug 11, 2003	2.418	2.459	2.411	2.456	60,421,564	+0.03(+1.35%)
Aug 08, 2003	2.463	2.474	2.405	2.423	78,813,392	-0.02(-0.95%)
Aug 07, 2003	2.447	2.487	2.438	2.446	67,820,400	-0.00(-0.02%)
Aug 06, 2003	2.464	2.509	2.428	2.447	97,985,032	-0.02(-0.72%)
Aug 05, 2003	2.483	2.514	2.464	2.464	78,705,552	-0.03(-1.10%)
Aug 04, 2003	2.528	2.535	2.454	2.492	110,177,816	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.