Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.384	7.436	7.209	7.219	28,748,998	-0.29(-3.85%)
Sep 29, 2003	7.292	7.516	7.251	7.509	28,976,804	+0.29(+4.06%)
Sep 26, 2003	7.394	7.510	7.209	7.216	29,766,972	-0.21(-2.89%)
Sep 25, 2003	7.483	7.684	7.405	7.431	24,034,894	-0.09(-1.15%)
Sep 24, 2003	7.758	7.775	7.488	7.517	25,663,906	-0.24(-3.10%)
Sep 23, 2003	7.810	7.840	7.681	7.758	31,683,016	+0.03(+0.36%)
Sep 22, 2003	7.677	7.845	7.668	7.730	28,013,790	-0.07(-0.95%)
Sep 19, 2003	7.907	7.928	7.749	7.805	33,148,650	-0.12(-1.49%)
Sep 18, 2003	7.651	7.978	7.651	7.923	40,491,168	+0.26(+3.37%)
Sep 17, 2003	7.755	7.801	7.604	7.665	32,246,734	-0.11(-1.45%)
Sep 16, 2003	7.380	7.793	7.342	7.777	60,872,396	+0.25(+3.31%)
Sep 15, 2003	7.389	7.571	7.341	7.528	45,249,844	+0.11(+1.47%)
Sep 12, 2003	7.311	7.441	7.277	7.419	43,577,120	+0.32(+4.44%)
Sep 11, 2003	7.070	7.173	7.017	7.103	25,302,118	+0.07(+0.94%)
Sep 10, 2003	7.129	7.231	7.036	7.037	20,247,004	-0.21(-2.87%)
Sep 09, 2003	7.306	7.312	7.103	7.245	26,860,556	-0.11(-1.55%)
Sep 08, 2003	7.121	7.393	7.119	7.360	29,519,138	+0.22(+3.11%)
Sep 05, 2003	7.100	7.254	7.096	7.138	37,302,672	+0.02(+0.24%)
Sep 04, 2003	6.977	7.133	6.958	7.121	36,973,960	+0.13(+1.81%)
Sep 03, 2003	7.154	7.173	6.959	6.994	35,004,552	-0.15(-2.04%)
Sep 02, 2003	7.136	7.166	7.006	7.140	33,223,604	-0.02(-0.29%)
Aug 29, 2003	7.074	7.205	7.060	7.160	26,942,808	+0.06(+0.88%)
Aug 28, 2003	7.105	7.143	6.989	7.098	31,074,980	-0.01(-0.07%)
Aug 27, 2003	6.838	7.114	6.800	7.103	55,784,600	+0.24(+3.54%)
Aug 26, 2003	6.681	6.871	6.594	6.861	34,637,744	+0.11(+1.59%)
Aug 25, 2003	6.694	6.765	6.682	6.753	17,287,126	+0.02(+0.28%)
Aug 22, 2003	6.774	6.861	6.722	6.734	48,444,356	+0.04(+0.60%)
Aug 21, 2003	6.753	6.764	6.582	6.694	24,543,100	+0.00(+0.00%)
Aug 20, 2003	6.578	6.741	6.568	6.694	26,611,206	-0.01(-0.10%)
Aug 19, 2003	6.772	6.840	6.584	6.701	26,554,930	-0.07(-1.10%)
Aug 18, 2003	6.616	6.779	6.611	6.776	22,911,070	+0.13(+1.96%)
Aug 15, 2003	6.642	6.670	6.558	6.646	12,002,287	-0.00(-0.05%)
Aug 14, 2003	6.504	6.660	6.441	6.649	35,112,488	+0.10(+1.45%)
Aug 13, 2003	6.428	6.568	6.318	6.554	40,648,120	+0.19(+2.91%)
Aug 12, 2003	6.237	6.402	6.194	6.369	25,835,162	+0.15(+2.45%)
Aug 11, 2003	6.092	6.345	6.090	6.216	26,575,998	+0.09(+1.47%)
Aug 08, 2003	6.334	6.374	6.086	6.126	29,809,180	-0.18(-2.88%)
Aug 07, 2003	6.263	6.428	6.247	6.308	27,602,836	-0.01(-0.16%)
Aug 06, 2003	6.254	6.448	6.220	6.318	28,040,352	+0.08(+1.25%)
Aug 05, 2003	6.480	6.481	6.228	6.240	23,747,432	-0.24(-3.64%)
Aug 04, 2003	6.261	6.547	6.261	6.476	28,085,374	+0.15(+2.41%)
Aug 01, 2003	6.490	6.506	6.315	6.324	24,393,894	-0.17(-2.61%)
Jul 31, 2003	6.512	6.609	6.483	6.493	26,324,338	+0.02(+0.37%)
Jul 30, 2003	6.604	6.660	6.414	6.469	19,367,352	-0.14(-2.07%)
Jul 29, 2003	6.689	6.757	6.474	6.606	26,612,072	-0.08(-1.27%)
Jul 28, 2003	6.622	6.712	6.596	6.691	33,362,132	+0.13(+2.03%)
Jul 25, 2003	6.452	6.582	6.317	6.558	23,879,898	+0.11(+1.72%)
Jul 24, 2003	6.338	6.545	6.298	6.447	45,541,620	+0.17(+2.65%)
Jul 23, 2003	6.266	6.329	6.133	6.280	28,556,658	+0.00(+0.03%)
Jul 22, 2003	6.133	6.388	6.100	6.279	34,301,812	+0.22(+3.57%)
Jul 21, 2003	6.218	6.218	5.948	6.062	28,633,426	-0.09(-1.41%)
Jul 18, 2003	6.194	6.237	6.109	6.149	22,305,298	-0.03(-0.56%)
Jul 17, 2003	6.294	6.303	6.159	6.183	44,440,032	-0.28(-4.37%)
Jul 16, 2003	6.582	6.603	6.410	6.466	25,550,026	-0.08(-1.27%)
Jul 15, 2003	6.682	6.708	6.478	6.549	32,862,278	-0.10(-1.49%)
Jul 14, 2003	6.741	6.854	6.603	6.648	32,898,930	-0.05(-0.70%)
Jul 11, 2003	6.620	6.764	6.613	6.694	20,562,156	+0.08(+1.26%)
Jul 10, 2003	6.722	6.755	6.547	6.611	31,753,478	-0.16(-2.40%)
Jul 09, 2003	6.819	6.914	6.679	6.774	26,393,314	-0.07(-0.99%)
Jul 08, 2003	6.812	6.868	6.745	6.842	36,015,520	-0.07(-0.98%)
Jul 07, 2003	6.551	6.926	6.551	6.909	63,127,736	+0.42(+6.46%)
Jul 03, 2003	6.454	6.556	6.372	6.490	19,925,216	-0.05(-0.74%)
Jul 02, 2003	6.265	6.540	6.249	6.538	33,835,436	+0.29(+4.72%)
Jul 01, 2003	6.142	6.308	6.098	6.244	25,881,626	+0.02(+0.28%)
Jun 30, 2003	6.230	6.341	6.192	6.227	18,695,492	-0.01(-0.19%)
Jun 27, 2003	6.298	6.383	6.169	6.239	24,834,010	-0.07(-1.15%)
Jun 26, 2003	6.152	6.324	6.107	6.312	25,387,832	+0.19(+3.14%)
Jun 25, 2003	6.204	6.229	6.102	6.119	29,338,474	-0.08(-1.37%)
Jun 24, 2003	6.230	6.324	6.130	6.204	26,973,110	-0.03(-0.53%)
Jun 23, 2003	6.235	6.306	6.152	6.237	26,042,666	-0.08(-1.24%)
Jun 20, 2003	6.419	6.436	6.142	6.315	36,099,500	-0.08(-1.27%)
Jun 19, 2003	6.258	6.615	6.232	6.396	88,801,568	+0.21(+3.45%)
Jun 18, 2003	5.781	6.235	5.768	6.183	57,192,104	+0.33(+5.69%)
Jun 17, 2003	5.882	5.891	5.757	5.850	29,051,028	+0.02(+0.26%)
Jun 16, 2003	5.712	5.889	5.691	5.835	28,148,866	+0.12(+2.09%)
Jun 13, 2003	5.805	5.878	5.665	5.716	23,583,218	-0.10(-1.79%)
Jun 12, 2003	5.787	5.835	5.716	5.819	26,733,284	-0.01(-0.09%)
Jun 11, 2003	5.743	5.858	5.639	5.825	39,553,464	-0.00(-0.03%)
Jun 10, 2003	5.788	5.866	5.724	5.826	28,513,656	+0.07(+1.30%)
Jun 09, 2003	5.710	5.967	5.684	5.752	41,575,104	-0.06(-1.04%)
Jun 06, 2003	6.133	6.173	5.804	5.813	54,823,852	-0.23(-3.87%)
Jun 05, 2003	5.934	6.116	5.923	6.046	34,251,308	+0.03(+0.58%)
Jun 04, 2003	6.003	6.055	5.910	6.012	38,541,344	+0.00(+0.06%)
Jun 03, 2003	5.740	6.057	5.702	6.008	69,705,792	+0.23(+3.99%)
Jun 02, 2003	5.871	5.885	5.702	5.778	47,399,048	-0.03(-0.60%)
May 30, 2003	5.655	5.859	5.651	5.813	51,218,088	+0.18(+3.23%)
May 29, 2003	5.490	5.726	5.437	5.631	55,092,540	+0.19(+3.54%)
May 28, 2003	5.475	5.549	5.414	5.438	25,619,000	-0.07(-1.20%)
May 27, 2003	5.282	5.511	5.272	5.504	29,459,974	+0.15(+2.82%)
May 23, 2003	5.336	5.386	5.295	5.353	30,017,550	-0.08(-1.44%)
May 22, 2003	5.475	5.544	5.374	5.431	39,465,728	-0.01(-0.11%)
May 21, 2003	5.319	5.501	5.315	5.437	35,011,192	+0.07(+1.37%)
May 20, 2003	5.258	5.411	5.246	5.364	44,680,148	+0.12(+2.28%)
May 19, 2003	5.388	5.421	5.244	5.244	52,590,956	-0.01(-0.10%)
May 16, 2003	5.196	5.379	5.191	5.249	48,502,076	+0.01(+0.23%)
May 15, 2003	5.184	5.279	5.125	5.237	68,406,512	-0.11(-1.98%)
May 14, 2003	5.442	5.466	5.296	5.343	32,502,682	-0.09(-1.69%)
May 13, 2003	5.350	5.459	5.336	5.435	41,132,392	+0.04(+0.80%)
May 12, 2003	5.305	5.409	5.282	5.392	42,064,280	+0.00(+0.03%)
May 09, 2003	5.352	5.412	5.284	5.390	44,436,812	+0.12(+2.37%)
May 08, 2003	5.423	5.447	5.218	5.265	71,986,304	-0.27(-4.85%)
May 07, 2003	5.677	5.717	5.473	5.534	44,944,796	-0.15(-2.71%)
May 06, 2003	5.542	5.712	5.520	5.688	34,075,264	+0.06(+1.08%)
May 05, 2003	5.554	5.712	5.518	5.627	31,671,514	+0.06(+1.15%)
May 02, 2003	5.579	5.587	5.445	5.563	36,651,880	-0.02(-0.31%)
May 01, 2003	5.534	5.641	5.449	5.580	31,707,302	+0.06(+1.04%)
Apr 30, 2003	5.492	5.620	5.461	5.523	37,043,800	-0.00(-0.03%)
Apr 29, 2003	5.438	5.579	5.379	5.525	38,537,304	+0.14(+2.67%)
Apr 28, 2003	5.374	5.449	5.312	5.381	43,827,336	-0.01(-0.19%)
Apr 25, 2003	5.596	5.608	5.326	5.392	58,178,536	-0.26(-4.63%)
Apr 24, 2003	5.787	5.873	5.601	5.653	74,192,072	-0.06(-1.06%)
Apr 23, 2003	5.840	5.856	5.686	5.714	58,151,696	-0.04(-0.69%)
Apr 22, 2003	5.638	5.764	5.625	5.754	47,308,716	+0.06(+1.00%)
Apr 21, 2003	5.722	5.823	5.650	5.696	37,137,304	-0.01(-0.18%)
Apr 17, 2003	5.553	5.748	5.516	5.707	45,442,052	+0.04(+0.67%)
Apr 16, 2003	5.800	5.837	5.651	5.669	34,406,864	-0.06(-1.09%)
Apr 15, 2003	5.674	5.802	5.658	5.731	32,707,588	+0.00(+0.06%)
Apr 14, 2003	5.515	5.769	5.483	5.728	40,091,412	+0.20(+3.70%)
Apr 11, 2003	5.691	5.705	5.435	5.523	26,494,612	-0.07(-1.33%)
Apr 10, 2003	5.554	5.655	5.509	5.598	31,883,348	+0.02(+0.28%)
Apr 09, 2003	5.631	5.674	5.392	5.582	70,198,720	-0.03(-0.56%)
Apr 08, 2003	5.776	5.882	5.577	5.613	69,107,520	-0.31(-5.24%)
Apr 07, 2003	6.204	6.280	5.913	5.923	40,186,364	-0.02(-0.29%)
Apr 04, 2003	6.024	6.038	5.886	5.941	36,106,428	-0.01(-0.09%)
Apr 03, 2003	5.986	6.119	5.891	5.946	56,315,624	+0.02(+0.41%)
Apr 02, 2003	6.289	6.301	5.858	5.922	90,041,392	-0.31(-4.92%)
Apr 01, 2003	6.324	6.348	6.201	6.228	32,881,902	-0.01(-0.14%)
Mar 31, 2003	6.367	6.391	6.233	6.237	35,269,444	-0.26(-4.00%)
Mar 28, 2003	6.497	6.544	6.393	6.497	26,668,996	-0.02(-0.27%)
Mar 27, 2003	6.566	6.585	6.492	6.514	34,903,648	-0.14(-2.16%)
Mar 26, 2003	6.700	6.713	6.609	6.658	26,245,184	-0.06(-0.85%)
Mar 25, 2003	6.601	6.752	6.542	6.715	33,678,736	+0.11(+1.68%)
Mar 24, 2003	6.584	6.723	6.532	6.604	33,509,632	-0.19(-2.78%)
Mar 21, 2003	6.830	6.850	6.722	6.793	43,627,752	+0.10(+1.55%)
Mar 20, 2003	6.577	6.757	6.512	6.689	50,267,672	-0.09(-1.30%)
Mar 19, 2003	6.774	6.814	6.646	6.778	37,183,604	-0.02(-0.33%)
Mar 18, 2003	6.753	6.812	6.637	6.800	35,580,136	+0.04(+0.59%)
Mar 17, 2003	6.388	6.921	6.386	6.760	60,314,360	+0.27(+4.11%)
Mar 14, 2003	6.556	6.570	6.395	6.493	54,189,360	-0.04(-0.56%)
Mar 13, 2003	6.213	6.532	6.194	6.530	62,124,272	+0.45(+7.32%)
Mar 12, 2003	5.932	6.098	5.899	6.085	35,057,312	+0.10(+1.71%)
Mar 11, 2003	5.958	6.059	5.913	5.982	33,598,496	+0.05(+0.85%)
Mar 10, 2003	6.111	6.121	5.894	5.932	39,351,732	-0.16(-2.67%)
Mar 07, 2003	5.960	6.131	5.925	6.095	33,867,472	+0.03(+0.57%)
Mar 06, 2003	6.031	6.124	5.996	6.060	36,439,760	-0.09(-1.44%)
Mar 05, 2003	5.970	6.235	5.970	6.149	49,442,624	+0.18(+3.02%)
Mar 04, 2003	5.873	6.014	5.793	5.968	35,996,472	+0.08(+1.29%)
Mar 03, 2003	6.050	6.152	5.875	5.892	35,341,928	-0.10(-1.65%)
Feb 28, 2003	5.949	6.116	5.906	5.991	38,776,264	+0.06(+1.05%)
Feb 27, 2003	5.806	5.946	5.759	5.929	41,784,916	+0.13(+2.24%)
Feb 26, 2003	5.998	6.019	5.788	5.799	39,090,548	-0.23(-3.74%)
Feb 25, 2003	6.026	6.046	5.891	6.024	36,472,948	-0.07(-1.17%)
Feb 24, 2003	6.055	6.175	6.012	6.095	30,511,632	-0.01(-0.11%)
Feb 21, 2003	5.998	6.156	5.936	6.102	47,368,168	+0.09(+1.50%)
Feb 20, 2003	6.064	6.131	5.967	6.012	42,344,512	-0.15(-2.36%)
Feb 19, 2003	6.093	6.159	6.029	6.157	30,976,278	+0.03(+0.42%)
Feb 18, 2003	6.062	6.161	6.015	6.131	43,591,840	+0.12(+1.99%)
Feb 14, 2003	5.906	6.012	5.653	6.012	81,107,208	+0.14(+2.33%)
Feb 13, 2003	6.334	6.341	5.724	5.875	116,407,576	-0.46(-7.25%)
Feb 12, 2003	6.495	6.627	6.299	6.334	57,920,240	-0.19(-2.90%)
Feb 11, 2003	6.661	6.715	6.450	6.523	58,479,548	+0.01(+0.08%)
Feb 10, 2003	6.324	6.526	6.312	6.518	40,688,524	+0.24(+3.81%)
Feb 07, 2003	6.360	6.402	6.256	6.279	31,736,450	-0.06(-0.93%)
Feb 06, 2003	6.272	6.384	6.265	6.338	29,703,554	+0.05(+0.83%)
Feb 05, 2003	6.398	6.495	6.254	6.286	30,931,256	-0.06(-0.87%)
Feb 04, 2003	6.369	6.417	6.272	6.341	32,305,280	-0.13(-1.98%)
Feb 03, 2003	6.530	6.568	6.396	6.469	34,040,052	-0.06(-0.85%)
Jan 31, 2003	6.402	6.635	6.384	6.525	41,272,076	+0.02(+0.32%)
Jan 30, 2003	6.585	6.661	6.464	6.504	39,563,008	-0.08(-1.24%)
Jan 29, 2003	6.358	6.627	6.280	6.585	42,477,268	+0.16(+2.48%)
Jan 28, 2003	6.402	6.440	6.303	6.426	31,653,334	+0.12(+1.95%)
Jan 27, 2003	6.249	6.460	6.247	6.303	37,548,848	-0.07(-1.14%)
Jan 24, 2003	6.556	6.566	6.365	6.376	36,106,716	-0.20(-2.98%)
Jan 23, 2003	6.726	6.765	6.514	6.571	68,540,136	+0.21(+3.38%)
Jan 22, 2003	6.393	6.542	6.343	6.357	43,497,756	-0.05(-0.73%)
Jan 21, 2003	6.407	6.549	6.393	6.403	35,231,680	+0.03(+0.43%)
Jan 17, 2003	6.538	6.601	6.363	6.376	36,338,172	-0.28(-4.14%)
Jan 16, 2003	6.623	6.914	6.558	6.651	42,833,112	+0.00(+0.05%)
Jan 15, 2003	6.843	6.861	6.590	6.648	31,782,914	-0.16(-2.42%)
Jan 14, 2003	6.707	6.850	6.705	6.812	33,577,428	+0.11(+1.60%)
Jan 13, 2003	6.774	6.845	6.577	6.705	43,627,048	+0.04(+0.65%)
Jan 10, 2003	6.582	6.750	6.540	6.661	41,001,656	-0.04(-0.59%)
Jan 09, 2003	6.457	6.748	6.422	6.701	49,680,716	+0.36(+5.63%)
Jan 08, 2003	6.428	6.445	6.254	6.344	35,257,944	-0.11(-1.72%)
Jan 07, 2003	6.488	6.570	6.355	6.455	41,694,584	-0.02(-0.29%)
Jan 06, 2003	6.171	6.497	6.164	6.474	42,144,512	+0.29(+4.68%)
Jan 03, 2003	6.313	6.324	6.133	6.185	46,668,888	-0.25(-3.88%)
Jan 02, 2003	6.344	6.440	6.258	6.435	45,871,488	+0.13(+2.06%)
Dec 31, 2002	6.341	6.396	6.208	6.305	20,607,178	-0.07(-1.11%)
Dec 30, 2002	6.448	6.545	6.298	6.376	25,666,332	-0.08(-1.26%)
Dec 27, 2002	6.532	6.616	6.414	6.457	18,615,262	-0.14(-2.10%)
Dec 26, 2002	6.705	6.859	6.471	6.596	20,533,584	-0.07(-1.01%)
Dec 24, 2002	6.687	6.790	6.653	6.663	11,195,073	-0.09(-1.36%)
Dec 23, 2002	6.506	6.772	6.208	6.755	28,073,542	+0.23(+3.48%)
Dec 20, 2002	6.506	6.670	6.208	6.528	45,101,504	+0.01(+0.11%)
Dec 19, 2002	6.672	6.797	6.428	6.521	41,086,216	-0.12(-1.85%)
Dec 18, 2002	6.745	6.774	6.540	6.644	38,495,168	-0.21(-3.01%)
Dec 17, 2002	6.807	6.918	6.722	6.850	30,740,492	+0.03(+0.38%)
Dec 16, 2002	6.566	7.155	6.540	6.824	35,707,584	+0.31(+4.73%)
Dec 13, 2002	6.564	6.632	6.447	6.516	36,717,392	-0.16(-2.34%)
Dec 12, 2002	6.790	6.833	6.597	6.672	38,790,692	-0.18(-2.60%)
Dec 11, 2002	6.784	6.966	6.739	6.850	30,983,204	-0.01(-0.18%)
Dec 10, 2002	6.752	6.953	6.684	6.862	37,698,632	+0.07(+1.07%)
Dec 09, 2002	7.051	7.055	6.771	6.790	44,085,056	-0.40(-5.52%)
Dec 06, 2002	6.985	7.290	6.982	7.186	60,673,480	+0.33(+4.80%)
Dec 05, 2002	7.006	7.015	6.733	6.857	35,842,360	-0.07(-1.00%)
Dec 04, 2002	6.947	7.017	6.797	6.927	44,737,004	-0.14(-2.03%)
Dec 03, 2002	7.242	7.247	7.022	7.070	38,834,272	-0.33(-4.40%)
Dec 02, 2002	7.277	7.431	7.181	7.396	43,220,988	+0.25(+3.57%)
Nov 29, 2002	7.242	7.254	7.095	7.141	12,376,601	-0.08(-1.17%)
Nov 27, 2002	7.145	7.273	7.034	7.226	31,448,138	+0.24(+3.42%)
Nov 26, 2002	7.122	7.221	6.966	6.987	39,987,516	-0.27(-3.75%)
Nov 25, 2002	7.046	7.277	6.944	7.259	43,970,484	+0.21(+3.00%)
Nov 22, 2002	6.947	7.048	6.904	7.048	47,046,088	+0.01(+0.10%)
Nov 21, 2002	6.883	7.063	6.856	7.041	64,551,976	+0.26(+3.81%)
Nov 20, 2002	6.435	6.833	6.428	6.783	53,975,948	+0.37(+5.78%)
Nov 19, 2002	6.584	6.594	6.358	6.412	52,513,036	-0.24(-3.59%)
Nov 18, 2002	6.914	6.930	6.639	6.651	51,829,920	-0.18(-2.66%)
Nov 15, 2002	6.500	6.897	6.495	6.833	85,097,392	+0.21(+3.25%)
Nov 14, 2002	6.192	6.622	6.189	6.618	67,946,488	+0.53(+8.74%)
Nov 13, 2002	5.922	6.154	5.847	6.086	53,205,096	+0.11(+1.89%)
Nov 12, 2002	5.793	6.071	5.787	5.974	47,425,020	+0.26(+4.55%)
Nov 11, 2002	5.951	5.972	5.700	5.714	49,688,508	-0.31(-5.12%)
Nov 08, 2002	6.253	6.265	6.001	6.022	73,643,736	-0.03(-0.52%)
Nov 07, 2002	6.105	6.131	5.960	6.053	45,790,968	-0.16(-2.54%)
Nov 06, 2002	6.239	6.239	5.996	6.211	39,566,160	+0.04(+0.62%)
Nov 05, 2002	6.116	6.185	6.001	6.173	40,382,900	-0.01(-0.20%)
Nov 04, 2002	6.227	6.350	6.116	6.185	49,792,404	+0.01(+0.08%)
Nov 01, 2002	5.899	6.235	5.804	6.180	40,281,600	+0.20(+3.33%)
Oct 31, 2002	5.894	6.097	5.882	5.981	50,459,072	+0.14(+2.46%)
Oct 30, 2002	5.873	5.910	5.721	5.837	53,297,448	+0.00(+0.00%)
Oct 29, 2002	5.847	5.917	5.551	5.837	81,088,160	-0.31(-4.99%)
Oct 28, 2002	6.280	6.341	6.079	6.143	42,789,532	-0.18(-2.90%)
Oct 25, 2002	6.169	6.350	6.157	6.327	39,727,488	+0.20(+3.19%)
Oct 24, 2002	6.130	6.324	6.093	6.131	46,119,972	-0.20(-3.09%)
Oct 23, 2002	6.324	6.374	6.112	6.327	53,804,808	-0.08(-1.19%)
Oct 22, 2002	6.266	6.428	6.211	6.403	36,522,012	+0.01(+0.19%)
Oct 21, 2002	6.227	6.419	6.057	6.391	48,093,420	+0.12(+1.91%)
Oct 18, 2002	6.062	6.280	5.981	6.272	50,100,340	+0.04(+0.58%)
Oct 17, 2002	6.171	6.306	6.137	6.235	58,726,300	+0.32(+5.36%)
Oct 16, 2002	5.892	6.046	5.825	5.918	50,087,644	-0.20(-3.34%)
Oct 15, 2002	5.884	6.135	5.871	6.123	75,239,688	+0.45(+7.91%)
Oct 14, 2002	5.350	5.700	5.312	5.674	48,126,896	+0.24(+4.40%)
Oct 11, 2002	5.265	5.502	5.249	5.435	63,090,216	+0.25(+4.85%)
Oct 10, 2002	4.882	5.189	4.854	5.184	55,053,868	+0.35(+7.20%)
Oct 09, 2002	4.863	4.990	4.816	4.835	45,740,176	-0.14(-2.75%)
Oct 08, 2002	5.154	5.187	4.735	4.972	65,343,604	-0.14(-2.68%)
Oct 07, 2002	5.031	5.187	4.972	5.109	43,441,480	+0.04(+0.79%)
Oct 04, 2002	5.125	5.175	5.000	5.069	44,183,180	+0.03(+0.55%)
Oct 03, 2002	5.024	5.172	5.009	5.042	43,366,444	+0.05(+1.08%)
Oct 02, 2002	5.100	5.210	4.924	4.988	60,927,160	-0.17(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.