Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	28.74	28.80	28.74	28.80	683	+0.60(+2.13%)
Jan 30, 2003	29.34	29.34	28.20	28.20	550	-1.50(-5.05%)
Jan 29, 2003	28.98	29.70	28.98	29.70	166	+0.30(+1.02%)
Jan 28, 2003	28.98	29.40	28.98	29.40	516	+0.30(+1.03%)
Jan 27, 2003	30.60	30.60	28.80	29.10	900	-2.10(-6.73%)
Jan 24, 2003	31.50	31.50	31.20	31.20	200	-0.78(-2.44%)
Jan 23, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 22, 2003	31.98	31.98	31.98	31.98	0	+0.00(+0.00%)
Jan 21, 2003	31.92	31.98	31.92	31.98	666	+0.06(+0.19%)
Jan 17, 2003	31.98	31.98	31.92	31.92	50	-0.60(-1.85%)
Jan 16, 2003	32.52	32.52	31.80	32.52	500	-0.18(-0.55%)
Jan 15, 2003	32.88	32.88	32.70	32.70	533	+0.30(+0.93%)
Jan 14, 2003	32.70	33.30	32.40	32.40	1,083	-0.54(-1.64%)
Jan 13, 2003	34.20	34.20	32.94	32.94	300	-2.10(-5.99%)
Jan 10, 2003	34.50	35.10	34.50	35.04	650	+1.14(+3.36%)
Jan 09, 2003	33.90	33.90	33.84	33.90	316	-0.60(-1.74%)
Jan 08, 2003	33.96	34.50	33.96	34.50	516	+0.12(+0.35%)
Jan 07, 2003	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Jan 06, 2003	33.66	34.38	33.66	34.38	283	+0.18(+0.53%)
Jan 03, 2003	33.00	34.20	32.94	34.20	500	+0.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.