Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4406	0.4406	0.4047	0.4047	33,471	-0.01(-2.17%)
Jan 30, 2003	0.4137	0.4496	0.4137	0.4137	19,459	-0.02(-4.17%)
Jan 29, 2003	0.4317	0.4496	0.4227	0.4317	5,893	-0.02(-4.00%)
Jan 28, 2003	0.4227	0.4496	0.4227	0.4496	10,786	+0.03(+6.38%)
Jan 27, 2003	0.4406	0.4946	0.4227	0.4227	31,691	-0.01(-2.08%)
Jan 24, 2003	0.4586	0.4856	0.4227	0.4317	36,473	-0.03(-5.88%)
Jan 23, 2003	0.4676	0.4946	0.4586	0.4586	16,012	-0.04(-7.27%)
Jan 22, 2003	0.5216	0.5216	0.4586	0.4946	13,677	-0.05(-9.84%)
Jan 21, 2003	0.5576	0.5755	0.5216	0.5486	19,015	-0.03(-4.69%)
Jan 17, 2003	0.5845	0.6115	0.5486	0.5755	28,800	-0.02(-3.03%)
Jan 16, 2003	0.5576	0.5935	0.5576	0.5935	10,230	+0.04(+8.20%)
Jan 15, 2003	0.5036	0.6025	0.5036	0.5486	60,270	+0.03(+5.17%)
Jan 14, 2003	0.4946	0.5216	0.4766	0.5216	25,575	+0.03(+5.45%)
Jan 13, 2003	0.4856	0.4946	0.4496	0.4946	28,911	+0.04(+10.00%)
Jan 10, 2003	0.4227	0.4586	0.4137	0.4496	36,028	+0.03(+6.38%)
Jan 09, 2003	0.4227	0.4496	0.4047	0.4227	28,133	-0.01(-2.08%)
Jan 08, 2003	0.4496	0.4766	0.4317	0.4317	26,131	-0.02(-4.00%)
Jan 07, 2003	0.4586	0.4946	0.4496	0.4496	27,688	-0.02(-3.85%)
Jan 06, 2003	0.4946	0.4946	0.4496	0.4676	19,571	+0.01(+1.96%)
Jan 03, 2003	0.4496	0.4946	0.4496	0.4586	20,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.