Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.00 31.62 31.00 31.60 23,988,500 +0.72(+2.33%)
Oct 30, 2003 30.71 31.33 30.70 30.88 24,829,100 -0.39(-1.25%)
Oct 29, 2003 31.38 31.47 31.06 31.27 19,020,400 -0.23(-0.73%)
Oct 28, 2003 30.98 31.50 30.93 31.50 18,472,100 +0.53(+1.71%)
Oct 27, 2003 31.02 31.32 30.91 30.97 14,656,500 +0.13(+0.42%)
Oct 24, 2003 31.01 31.01 30.58 30.84 15,805,500 -0.17(-0.55%)
Oct 23, 2003 30.60 31.14 30.55 31.01 19,426,800 +0.39(+1.27%)
Oct 22, 2003 31.00 31.20 30.50 30.62 25,708,900 -0.88(-2.79%)
Oct 21, 2003 31.00 31.62 30.90 31.50 19,069,200 +0.50(+1.61%)
Oct 20, 2003 30.56 31.00 30.56 31.00 12,980,700 +0.44(+1.44%)
Oct 17, 2003 30.88 30.90 30.50 30.56 16,866,200 -0.32(-1.04%)
Oct 16, 2003 30.65 30.98 29.50 30.88 17,846,100 +0.28(+0.92%)
Oct 15, 2003 30.88 30.95 30.49 30.60 19,485,600 -0.28(-0.91%)
Oct 14, 2003 30.50 30.94 30.40 30.88 15,693,400 +0.21(+0.68%)
Oct 13, 2003 30.80 31.06 30.55 30.67 13,310,100 -0.08(-0.26%)
Oct 10, 2003 30.77 31.05 30.68 30.75 12,815,400 -0.21(-0.68%)
Oct 09, 2003 30.85 31.02 30.71 30.96 17,663,200 +0.30(+0.98%)
Oct 08, 2003 30.70 30.79 30.48 30.66 14,938,700 +0.01(+0.03%)
Oct 07, 2003 30.51 31.00 30.46 30.65 17,920,600 -0.10(-0.33%)
Oct 06, 2003 30.70 30.96 30.68 30.75 12,780,700 -0.03(-0.10%)
Oct 03, 2003 31.40 31.45 30.78 30.78 20,281,900 -0.27(-0.87%)
Oct 02, 2003 30.67 31.13 30.61 31.05 17,359,400 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.