Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.95 16.27 15.95 16.26 46,623,976 +0.37(+2.33%)
Oct 30, 2003 15.80 16.12 15.80 15.89 48,257,764 -0.20(-1.25%)
Oct 29, 2003 16.15 16.19 15.98 16.09 36,967,992 -0.12(-0.73%)
Oct 28, 2003 15.94 16.21 15.91 16.21 35,902,316 +0.27(+1.71%)
Oct 27, 2003 15.96 16.11 15.90 15.93 28,486,328 +0.07(+0.42%)
Oct 24, 2003 15.96 15.96 15.73 15.87 30,719,520 -0.09(-0.55%)
Oct 23, 2003 15.74 16.02 15.72 15.96 37,757,868 +0.20(+1.27%)
Oct 22, 2003 15.95 16.05 15.69 15.75 49,967,740 -0.45(-2.79%)
Oct 21, 2003 15.95 16.27 15.90 16.21 37,062,840 +0.26(+1.61%)
Oct 20, 2003 15.72 15.95 15.72 15.95 25,229,248 +0.23(+1.44%)
Oct 17, 2003 15.89 15.90 15.69 15.72 32,781,094 -0.16(-1.04%)
Oct 16, 2003 15.77 15.94 15.18 15.89 34,685,624 +0.14(+0.92%)
Oct 15, 2003 15.89 15.92 15.69 15.74 37,872,152 -0.14(-0.91%)
Oct 14, 2003 15.69 15.92 15.64 15.89 30,501,644 +0.11(+0.69%)
Oct 13, 2003 15.85 15.98 15.72 15.78 25,869,470 -0.04(-0.26%)
Oct 10, 2003 15.83 15.98 15.79 15.82 24,907,972 -0.11(-0.68%)
Oct 09, 2003 15.87 15.96 15.80 15.93 34,330,140 +0.15(+0.98%)
Oct 08, 2003 15.80 15.84 15.68 15.77 29,034,812 +0.01(+0.03%)
Oct 07, 2003 15.70 15.95 15.67 15.77 34,830,424 -0.05(-0.33%)
Oct 06, 2003 15.80 15.93 15.79 15.82 24,840,530 -0.02(-0.10%)
Oct 03, 2003 16.16 16.18 15.84 15.84 39,419,840 -0.14(-0.87%)
Oct 02, 2003 15.78 16.02 15.75 15.98 33,739,676 +0.13(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.