Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.455	6.487	6.429	6.476	344,365	-0.01(-0.13%)
Oct 30, 2003	6.506	6.519	6.470	6.485	303,796	-0.02(-0.36%)
Oct 29, 2003	6.550	6.552	6.491	6.508	487,300	-0.02(-0.36%)
Oct 28, 2003	6.521	6.572	6.508	6.531	754,773	-0.01(-0.23%)
Oct 27, 2003	6.550	6.552	6.510	6.546	599,101	+0.01(+0.19%)
Oct 24, 2003	6.561	6.565	6.504	6.533	554,286	-0.03(-0.52%)
Oct 23, 2003	6.542	6.567	6.466	6.567	575,514	+0.03(+0.42%)
Oct 22, 2003	6.578	6.580	6.512	6.540	900,067	-0.03(-0.48%)
Oct 21, 2003	6.603	6.616	6.567	6.572	781,190	-0.06(-0.83%)
Oct 20, 2003	6.603	6.627	6.572	6.627	662,785	-0.02(-0.29%)
Oct 17, 2003	6.635	6.635	6.586	6.646	765,151	+0.04(+0.55%)
Oct 16, 2003	6.582	6.610	6.565	6.610	571,269	-0.00(-0.06%)
Oct 15, 2003	6.629	6.665	6.588	6.614	1,134,047	-0.02(-0.26%)
Oct 14, 2003	6.588	6.641	6.584	6.631	866,574	+0.04(+0.68%)
Oct 13, 2003	6.582	6.610	6.580	6.586	554,758	+0.01(+0.10%)
Oct 10, 2003	6.572	6.591	6.548	6.580	450,505	+0.00(+0.00%)
Oct 09, 2003	6.572	6.574	6.572	6.580	1,377,461	+0.00(+0.06%)
Oct 08, 2003	6.584	6.584	6.523	6.576	1,089,232	-0.01(-0.19%)
Oct 07, 2003	6.572	6.593	6.561	6.588	642,029	+0.00(+0.00%)
Oct 06, 2003	6.550	6.582	6.495	6.588	1,314,720	+0.05(+0.75%)
Oct 03, 2003	6.519	6.546	6.463	6.540	1,449,164	+0.19(+2.97%)
Oct 02, 2003	6.243	6.355	6.243	6.351	892,991	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.