Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.49	12.49	12.44	12.46	41,181	+0.09(+0.73%)
Nov 26, 2003	12.62	12.62	12.34	12.37	65,012	-0.18(-1.41%)
Nov 25, 2003	12.65	12.68	12.55	12.55	80,481	+0.01(+0.08%)
Nov 24, 2003	12.41	12.65	12.39	12.54	64,803	+0.20(+1.63%)
Nov 21, 2003	12.46	12.46	12.27	12.34	31,774	-0.08(-0.62%)
Nov 20, 2003	12.51	12.55	12.19	12.41	74,001	-0.08(-0.65%)
Nov 19, 2003	12.80	12.80	12.53	12.49	127,516	+0.03(+0.27%)
Nov 18, 2003	12.41	12.53	12.41	12.46	166,189	+0.10(+0.77%)
Nov 17, 2003	12.36	12.41	12.32	12.37	238,309	+0.00(+0.00%)
Nov 14, 2003	12.27	12.39	12.20	12.37	92,606	+0.14(+1.17%)
Nov 13, 2003	12.39	12.39	12.20	12.22	69,402	-0.14(-1.16%)
Nov 12, 2003	12.26	12.37	12.22	12.37	61,667	+0.14(+1.14%)
Nov 11, 2003	12.32	12.32	12.32	12.23	205,071	-0.09(-0.74%)
Nov 10, 2003	12.22	12.34	12.20	12.32	76,509	+0.14(+1.18%)
Nov 07, 2003	12.08	12.22	12.08	12.17	200,472	+0.12(+1.03%)
Nov 06, 2003	12.10	12.10	11.96	12.05	111,838	-0.00(-0.04%)
Nov 05, 2003	11.82	12.01	11.68	12.05	137,968	+0.25(+2.15%)
Nov 04, 2003	11.82	11.82	11.68	11.80	50,588	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.