Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.29	13.51	13.26	13.40	516,128	+0.18(+1.34%)
Feb 27, 2003	13.13	13.27	13.10	13.23	284,664	+0.15(+1.17%)
Feb 26, 2003	13.15	13.15	12.95	13.07	128,172	-0.05(-0.37%)
Feb 25, 2003	12.95	13.16	12.89	13.12	189,885	+0.17(+1.32%)
Feb 24, 2003	13.15	13.15	12.95	12.95	129,973	-0.13(-1.03%)
Feb 21, 2003	13.09	13.22	12.98	13.09	270,423	+0.05(+0.42%)
Feb 20, 2003	12.98	13.09	12.90	13.03	62,203	+0.07(+0.52%)
Feb 19, 2003	13.00	13.00	12.83	12.96	78,409	+0.02(+0.14%)
Feb 18, 2003	12.77	13.01	12.71	12.94	143,887	+0.22(+1.73%)
Feb 14, 2003	12.94	12.97	12.72	12.72	124,898	-0.14(-1.09%)
Feb 13, 2003	12.72	12.87	12.62	12.87	296,123	+0.20(+1.54%)
Feb 12, 2003	12.94	13.01	12.66	12.67	330,990	-0.31(-2.40%)
Feb 11, 2003	13.24	13.24	12.98	12.98	123,098	-0.23(-1.76%)
Feb 10, 2003	12.97	13.21	12.93	13.21	134,556	+0.24(+1.88%)
Feb 07, 2003	13.08	13.10	12.94	12.97	140,286	-0.13(-1.03%)
Feb 06, 2003	13.06	13.23	13.04	13.10	146,342	+0.09(+0.66%)
Feb 05, 2003	13.13	13.24	13.01	13.02	456,707	-0.07(-0.56%)
Feb 04, 2003	13.23	13.23	12.83	13.09	2,295,159	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.