Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.459	4.034	3.459	4.015	23,113,054	-0.11(-2.67%)
Apr 29, 2003	3.862	4.130	3.862	4.126	40,928,280	+0.44(+11.83%)
Apr 28, 2003	3.598	3.732	3.560	3.689	14,287,991	+0.05(+1.45%)
Apr 25, 2003	3.598	3.660	3.507	3.636	13,358,291	-0.08(-2.07%)
Apr 24, 2003	3.790	3.799	3.699	3.713	12,852,792	-0.24(-6.18%)
Apr 23, 2003	3.929	3.958	3.847	3.958	9,698,482	+0.03(+0.86%)
Apr 22, 2003	3.819	3.939	3.718	3.924	22,051,820	+0.11(+2.76%)
Apr 21, 2003	3.838	3.843	3.766	3.819	8,440,885	+0.07(+1.79%)
Apr 17, 2003	3.684	3.809	3.660	3.751	12,595,353	+0.05(+1.43%)
Apr 16, 2003	3.694	3.732	3.636	3.699	17,886,930	+0.15(+4.33%)
Apr 15, 2003	3.622	3.655	3.531	3.545	12,027,527	-0.08(-2.25%)
Apr 14, 2003	3.564	3.627	3.512	3.627	6,213,982	+0.09(+2.44%)
Apr 11, 2003	3.622	3.665	3.540	3.540	4,553,029	-0.04(-1.07%)
Apr 10, 2003	3.579	3.636	3.526	3.579	8,363,132	-0.04(-1.06%)
Apr 09, 2003	3.574	3.675	3.564	3.617	6,662,990	-0.04(-1.05%)
Apr 08, 2003	3.718	3.727	3.627	3.655	10,000,322	-0.06(-1.68%)
Apr 07, 2003	3.742	3.819	3.694	3.718	17,364,548	+0.12(+3.47%)
Apr 04, 2003	3.651	3.651	3.574	3.593	7,200,382	-0.00(-0.13%)
Apr 03, 2003	3.598	3.766	3.512	3.598	10,220,448	+0.02(+0.54%)
Apr 02, 2003	3.526	3.593	3.262	3.579	16,733,978	+0.27(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.