Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.217	6.242	6.133	6.174	69,505	-0.07(-1.08%)
May 29, 2003	6.108	6.258	6.108	6.242	18,574	+0.09(+1.49%)
May 28, 2003	6.167	6.175	6.133	6.150	4,074	-0.07(-1.07%)
May 27, 2003	6.142	6.217	6.058	6.217	8,148	+0.08(+1.36%)
May 23, 2003	6.016	6.200	6.016	6.133	12,103	+0.06(+0.96%)
May 22, 2003	6.058	6.133	6.050	6.075	5,033	-0.06(-0.95%)
May 21, 2003	6.133	6.192	6.125	6.133	10,186	-0.06(-0.94%)
May 20, 2003	6.092	6.192	5.916	6.192	17,016	+0.18(+2.91%)
May 19, 2003	6.317	6.317	5.908	6.016	23,368	-0.03(-0.55%)
May 16, 2003	6.008	6.050	5.900	6.050	17,855	+0.04(+0.69%)
May 15, 2003	6.117	6.117	5.966	6.008	16,058	-0.13(-2.04%)
May 14, 2003	6.133	6.217	6.133	6.133	11,863	-0.08(-1.34%)
May 13, 2003	6.092	6.225	6.042	6.217	9,826	+0.00(+0.00%)
May 12, 2003	6.133	6.217	5.975	6.217	16,297	+0.16(+2.62%)
May 09, 2003	6.200	6.200	6.058	6.058	1,438	+0.02(+0.28%)
May 08, 2003	6.058	6.175	5.983	6.042	15,459	-0.03(-0.41%)
May 07, 2003	6.033	6.192	5.966	6.067	16,297	-0.01(-0.14%)
May 06, 2003	5.866	6.133	5.866	6.075	31,757	+0.11(+1.82%)
May 05, 2003	5.674	6.092	5.649	5.966	48,773	+0.13(+2.29%)
May 02, 2003	5.574	5.841	5.574	5.833	19,293	+0.24(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.